Aller au contenu

Historique TRY vers RUB

RUB pour 1 TRY

Convertisseur actuel Paire inverse

Dernière conversion enregistrée: 1 TRY = 1.699 RUB (dernière conversion enregistrée, pas une clôture quotidienne UTC)

168 observations horaires disponibles dans la fenêtre demandée de 7 jours. UTC 2026-09-26 01:00:00 to 2026-10-03 00:00:00.

Dernier
1 TRY = 1.699 RUB UTC 2026-10-03 00:00:00
Observations
168
Haut de période
1.723
Bas de période
1.699
Variation sur la période
-0.023 De la première à la dernière observation enregistrée sur cette période.
Variation %
-1.35%

Données horaires

Le graphique nécessite JavaScript. Le tableau ci-dessous est la série complète.

Dernier : 1 TRY = 1.699 RUB le 2026-10-03 00:00:00. 168 observations.

Instantané horaire enregistré : 1 TRY = X RUB (heure UTC)
Heure UTC1 TRY = RUB
2026-10-03 00:00:001.699
2026-10-02 23:00:001.699
2026-10-02 22:00:001.699
2026-10-02 21:00:001.699
2026-10-02 20:00:001.699
2026-10-02 19:00:001.699
2026-10-02 18:00:001.699
2026-10-02 17:00:001.699
2026-10-02 16:00:001.699
2026-10-02 15:00:001.699
2026-10-02 14:00:001.699
2026-10-02 13:00:001.699
2026-10-02 12:00:001.699
2026-10-02 11:00:001.699
2026-10-02 10:00:001.699
2026-10-02 09:00:001.699
2026-10-02 08:00:001.699
2026-10-02 07:00:001.699
2026-10-02 06:00:001.699
2026-10-02 05:00:001.699
2026-10-02 04:00:001.699
2026-10-02 03:00:001.699
2026-10-02 02:00:001.699
2026-10-02 01:00:001.699
2026-10-02 00:00:001.699
2026-10-01 23:00:001.706
2026-10-01 22:00:001.706
2026-10-01 21:00:001.706
2026-10-01 20:00:001.706
2026-10-01 19:00:001.706
2026-10-01 18:00:001.706
2026-10-01 17:00:001.706
2026-10-01 16:00:001.706
2026-10-01 15:00:001.706
2026-10-01 14:00:001.706
2026-10-01 13:00:001.706
2026-10-01 12:00:001.706
2026-10-01 11:00:001.706
2026-10-01 10:00:001.706
2026-10-01 09:00:001.706
2026-10-01 08:00:001.706
2026-10-01 07:00:001.706
2026-10-01 06:00:001.706
2026-10-01 05:00:001.706
2026-10-01 04:00:001.706
2026-10-01 03:00:001.706
2026-10-01 02:00:001.706
2026-10-01 01:00:001.706
2026-10-01 00:00:001.706
2026-09-30 23:00:001.715
2026-09-30 22:00:001.715
2026-09-30 21:00:001.715
2026-09-30 20:00:001.715
2026-09-30 19:00:001.715
2026-09-30 18:00:001.715
2026-09-30 17:00:001.715
2026-09-30 16:00:001.715
2026-09-30 15:00:001.715
2026-09-30 14:00:001.715
2026-09-30 13:00:001.715
2026-09-30 12:00:001.715
2026-09-30 11:00:001.715
2026-09-30 10:00:001.715
2026-09-30 09:00:001.715
2026-09-30 08:00:001.715
2026-09-30 07:00:001.715
2026-09-30 06:00:001.715
2026-09-30 05:00:001.715
2026-09-30 04:00:001.715
2026-09-30 03:00:001.715
2026-09-30 02:00:001.715
2026-09-30 01:00:001.715
2026-09-30 00:00:001.715
2026-09-29 23:00:001.722
2026-09-29 22:00:001.722
2026-09-29 21:00:001.722
2026-09-29 20:00:001.722
2026-09-29 19:00:001.722
2026-09-29 18:00:001.722
2026-09-29 17:00:001.722
2026-09-29 16:00:001.722
2026-09-29 15:00:001.722
2026-09-29 14:00:001.722
2026-09-29 13:00:001.722
2026-09-29 12:00:001.722
2026-09-29 11:00:001.722
2026-09-29 10:00:001.722
2026-09-29 09:00:001.722
2026-09-29 08:00:001.722
2026-09-29 07:00:001.722
2026-09-29 06:00:001.722
2026-09-29 05:00:001.722
2026-09-29 04:00:001.722
2026-09-29 03:00:001.722
2026-09-29 02:00:001.722
2026-09-29 01:00:001.722
2026-09-29 00:00:001.722
2026-09-28 23:00:001.720
2026-09-28 22:00:001.720
2026-09-28 21:00:001.720
2026-09-28 20:00:001.720
2026-09-28 19:00:001.720
2026-09-28 18:00:001.720
2026-09-28 17:00:001.720
2026-09-28 16:00:001.720
2026-09-28 15:00:001.720
2026-09-28 14:00:001.720
2026-09-28 13:00:001.720
2026-09-28 12:00:001.720
2026-09-28 11:00:001.720
2026-09-28 10:00:001.720
2026-09-28 09:00:001.720
2026-09-28 08:00:001.720
2026-09-28 07:00:001.720
2026-09-28 06:00:001.720
2026-09-28 05:00:001.720
2026-09-28 04:00:001.720
2026-09-28 03:00:001.720
2026-09-28 02:00:001.720
2026-09-28 01:00:001.720
2026-09-28 00:00:001.720
2026-09-27 23:00:001.723
2026-09-27 22:00:001.723
2026-09-27 21:00:001.723
2026-09-27 20:00:001.723
2026-09-27 19:00:001.723
2026-09-27 18:00:001.723
2026-09-27 17:00:001.723
2026-09-27 16:00:001.723
2026-09-27 15:00:001.723
2026-09-27 14:00:001.723
2026-09-27 13:00:001.723
2026-09-27 12:00:001.723
2026-09-27 11:00:001.723
2026-09-27 10:00:001.723
2026-09-27 09:00:001.723
2026-09-27 08:00:001.723
2026-09-27 07:00:001.723
2026-09-27 06:00:001.723
2026-09-27 05:00:001.723
2026-09-27 04:00:001.723
2026-09-27 03:00:001.723
2026-09-27 02:00:001.723
2026-09-27 01:00:001.723
2026-09-27 00:00:001.723
2026-09-26 23:00:001.723
2026-09-26 22:00:001.723
2026-09-26 21:00:001.723
2026-09-26 20:00:001.723
2026-09-26 19:00:001.723
2026-09-26 18:00:001.723
2026-09-26 17:00:001.723
2026-09-26 16:00:001.723
2026-09-26 15:00:001.723
2026-09-26 14:00:001.723
2026-09-26 13:00:001.723
2026-09-26 12:00:001.723
2026-09-26 11:00:001.723
2026-09-26 10:00:001.723
2026-09-26 09:00:001.723
2026-09-26 08:00:001.723
2026-09-26 07:00:001.723
2026-09-26 06:00:001.723
2026-09-26 05:00:001.723
2026-09-26 04:00:001.723
2026-09-26 03:00:001.723
2026-09-26 02:00:001.723
2026-09-26 01:00:001.723

Les observations horaires sont des instantanés enregistrés chaque heure des cours ancrés sur l’USD. Ce ne sont pas des observations indépendantes de prix de marché. Le taux de chaque paire est cours(arrivée) divisé par cours(départ) à cette heure UTC.