Historique TRY vers MXN

MXN pour 1 TRY

Dernière conversion enregistrée: 1 TRY = 0.371 MXN (dernière conversion enregistrée, pas une clôture quotidienne UTC)

168 observations horaires disponibles dans la fenêtre demandée de 7 jours. UTC 2026-09-26 03:00:00 to 2026-10-03 02:00:00.

Dernier: 1 TRY = 0.371 MXN UTC 2026-10-03 02:00:00
Observations: 168
Haut de période: 0.372
Bas de période: 0.361
Variation sur la période: 0.0095 De la première à la dernière observation enregistrée sur cette période.
Variation %: +2.62%

Données horaires

Le graphique nécessite JavaScript. Le tableau ci-dessous est la série complète.

Dernier : 1 TRY = 0.371 MXN le 2026-10-03 02:00:00. 168 observations.

Instantané horaire enregistré : 1 TRY = X MXN (heure UTC)
Heure UTC	1 TRY = MXN
2026-10-03 02:00:00	0.371
2026-10-03 01:00:00	0.371
2026-10-03 00:00:00	0.371
2026-10-02 23:00:00	0.372
2026-10-02 22:00:00	0.372
2026-10-02 21:00:00	0.372
2026-10-02 20:00:00	0.372
2026-10-02 19:00:00	0.372
2026-10-02 18:00:00	0.372
2026-10-02 17:00:00	0.372
2026-10-02 16:00:00	0.372
2026-10-02 15:00:00	0.372
2026-10-02 14:00:00	0.372
2026-10-02 13:00:00	0.372
2026-10-02 12:00:00	0.372
2026-10-02 11:00:00	0.372
2026-10-02 10:00:00	0.372
2026-10-02 09:00:00	0.372
2026-10-02 08:00:00	0.372
2026-10-02 07:00:00	0.372
2026-10-02 06:00:00	0.372
2026-10-02 05:00:00	0.372
2026-10-02 04:00:00	0.372
2026-10-02 03:00:00	0.372
2026-10-02 02:00:00	0.372
2026-10-02 01:00:00	0.372
2026-10-02 00:00:00	0.372
2026-10-01 23:00:00	0.369
2026-10-01 22:00:00	0.369
2026-10-01 21:00:00	0.369
2026-10-01 20:00:00	0.369
2026-10-01 19:00:00	0.369
2026-10-01 18:00:00	0.369
2026-10-01 17:00:00	0.369
2026-10-01 16:00:00	0.369
2026-10-01 15:00:00	0.369
2026-10-01 14:00:00	0.369
2026-10-01 13:00:00	0.369
2026-10-01 12:00:00	0.369
2026-10-01 11:00:00	0.369
2026-10-01 10:00:00	0.369
2026-10-01 09:00:00	0.369
2026-10-01 08:00:00	0.369
2026-10-01 07:00:00	0.369
2026-10-01 06:00:00	0.369
2026-10-01 05:00:00	0.369
2026-10-01 04:00:00	0.369
2026-10-01 03:00:00	0.369
2026-10-01 02:00:00	0.369
2026-10-01 01:00:00	0.369
2026-10-01 00:00:00	0.369
2026-09-30 23:00:00	0.368
2026-09-30 22:00:00	0.368
2026-09-30 21:00:00	0.368
2026-09-30 20:00:00	0.368
2026-09-30 19:00:00	0.368
2026-09-30 18:00:00	0.368
2026-09-30 17:00:00	0.368
2026-09-30 16:00:00	0.368
2026-09-30 15:00:00	0.368
2026-09-30 14:00:00	0.368
2026-09-30 13:00:00	0.368
2026-09-30 12:00:00	0.368
2026-09-30 11:00:00	0.368
2026-09-30 10:00:00	0.368
2026-09-30 09:00:00	0.368
2026-09-30 08:00:00	0.368
2026-09-30 07:00:00	0.368
2026-09-30 06:00:00	0.368
2026-09-30 05:00:00	0.368
2026-09-30 04:00:00	0.368
2026-09-30 03:00:00	0.368
2026-09-30 02:00:00	0.368
2026-09-30 01:00:00	0.368
2026-09-30 00:00:00	0.368
2026-09-29 23:00:00	0.365
2026-09-29 22:00:00	0.365
2026-09-29 21:00:00	0.365
2026-09-29 20:00:00	0.365
2026-09-29 19:00:00	0.365
2026-09-29 18:00:00	0.365
2026-09-29 17:00:00	0.365
2026-09-29 16:00:00	0.365
2026-09-29 15:00:00	0.365
2026-09-29 14:00:00	0.365
2026-09-29 13:00:00	0.365
2026-09-29 12:00:00	0.365
2026-09-29 11:00:00	0.365
2026-09-29 10:00:00	0.365
2026-09-29 09:00:00	0.365
2026-09-29 08:00:00	0.365
2026-09-29 07:00:00	0.365
2026-09-29 06:00:00	0.365
2026-09-29 05:00:00	0.365
2026-09-29 04:00:00	0.365
2026-09-29 03:00:00	0.365
2026-09-29 02:00:00	0.365
2026-09-29 01:00:00	0.365
2026-09-29 00:00:00	0.365
2026-09-28 23:00:00	0.362
2026-09-28 22:00:00	0.362
2026-09-28 21:00:00	0.362
2026-09-28 20:00:00	0.362
2026-09-28 19:00:00	0.362
2026-09-28 18:00:00	0.362
2026-09-28 17:00:00	0.362
2026-09-28 16:00:00	0.362
2026-09-28 15:00:00	0.362
2026-09-28 14:00:00	0.362
2026-09-28 13:00:00	0.362
2026-09-28 12:00:00	0.362
2026-09-28 11:00:00	0.362
2026-09-28 10:00:00	0.362
2026-09-28 09:00:00	0.362
2026-09-28 08:00:00	0.362
2026-09-28 07:00:00	0.362
2026-09-28 06:00:00	0.362
2026-09-28 05:00:00	0.362
2026-09-28 04:00:00	0.362
2026-09-28 03:00:00	0.362
2026-09-28 02:00:00	0.362
2026-09-28 01:00:00	0.362
2026-09-28 00:00:00	0.362
2026-09-27 23:00:00	0.362
2026-09-27 22:00:00	0.362
2026-09-27 21:00:00	0.362
2026-09-27 20:00:00	0.362
2026-09-27 19:00:00	0.362
2026-09-27 18:00:00	0.362
2026-09-27 17:00:00	0.362
2026-09-27 16:00:00	0.362
2026-09-27 15:00:00	0.362
2026-09-27 14:00:00	0.362
2026-09-27 13:00:00	0.362
2026-09-27 12:00:00	0.362
2026-09-27 11:00:00	0.362
2026-09-27 10:00:00	0.362
2026-09-27 09:00:00	0.362
2026-09-27 08:00:00	0.362
2026-09-27 07:00:00	0.362
2026-09-27 06:00:00	0.362
2026-09-27 05:00:00	0.362
2026-09-27 04:00:00	0.362
2026-09-27 03:00:00	0.362
2026-09-27 02:00:00	0.362
2026-09-27 01:00:00	0.362
2026-09-27 00:00:00	0.362
2026-09-26 23:00:00	0.361
2026-09-26 22:00:00	0.361
2026-09-26 21:00:00	0.361
2026-09-26 20:00:00	0.361
2026-09-26 19:00:00	0.361
2026-09-26 18:00:00	0.361
2026-09-26 17:00:00	0.361
2026-09-26 16:00:00	0.361
2026-09-26 15:00:00	0.361
2026-09-26 14:00:00	0.361
2026-09-26 13:00:00	0.361
2026-09-26 12:00:00	0.361
2026-09-26 11:00:00	0.361
2026-09-26 10:00:00	0.361
2026-09-26 09:00:00	0.361
2026-09-26 08:00:00	0.361
2026-09-26 07:00:00	0.361
2026-09-26 06:00:00	0.361
2026-09-26 05:00:00	0.361
2026-09-26 04:00:00	0.361
2026-09-26 03:00:00	0.361

Les observations horaires sont des instantanés enregistrés chaque heure des cours ancrés sur l’USD. Ce ne sont pas des observations indépendantes de prix de marché. Le taux de chaque paire est cours(arrivée) divisé par cours(départ) à cette heure UTC.