Aller au contenu

Historique TND vers USD

USD pour 1 TND

Convertisseur actuel Paire inverse

Dernière conversion enregistrée: 1 TND = 0.335 USD (dernière conversion enregistrée, pas une clôture quotidienne UTC)

168 observations horaires disponibles dans la fenêtre demandée de 7 jours. UTC 2026-09-26 00:00:00 to 2026-10-02 23:00:00.

Dernier
1 TND = 0.335 USD UTC 2026-10-02 23:00:00
Observations
168
Haut de période
0.339
Bas de période
0.335
Variation sur la période
-0.0043 De la première à la dernière observation enregistrée sur cette période.
Variation %
-1.27%

Données horaires

Le graphique nécessite JavaScript. Le tableau ci-dessous est la série complète.

Dernier : 1 TND = 0.335 USD le 2026-10-02 23:00:00. 168 observations.

Instantané horaire enregistré : 1 TND = X USD (heure UTC)
Heure UTC1 TND = USD
2026-10-02 23:00:000.335
2026-10-02 22:00:000.335
2026-10-02 21:00:000.335
2026-10-02 20:00:000.335
2026-10-02 19:00:000.335
2026-10-02 18:00:000.335
2026-10-02 17:00:000.335
2026-10-02 16:00:000.335
2026-10-02 15:00:000.335
2026-10-02 14:00:000.335
2026-10-02 13:00:000.335
2026-10-02 12:00:000.335
2026-10-02 11:00:000.335
2026-10-02 10:00:000.335
2026-10-02 09:00:000.335
2026-10-02 08:00:000.335
2026-10-02 07:00:000.335
2026-10-02 06:00:000.335
2026-10-02 05:00:000.335
2026-10-02 04:00:000.335
2026-10-02 03:00:000.335
2026-10-02 02:00:000.335
2026-10-02 01:00:000.335
2026-10-02 00:00:000.335
2026-10-01 23:00:000.336
2026-10-01 22:00:000.336
2026-10-01 21:00:000.336
2026-10-01 20:00:000.336
2026-10-01 19:00:000.336
2026-10-01 18:00:000.336
2026-10-01 17:00:000.336
2026-10-01 16:00:000.336
2026-10-01 15:00:000.336
2026-10-01 14:00:000.336
2026-10-01 13:00:000.336
2026-10-01 12:00:000.336
2026-10-01 11:00:000.336
2026-10-01 10:00:000.336
2026-10-01 09:00:000.336
2026-10-01 08:00:000.336
2026-10-01 07:00:000.336
2026-10-01 06:00:000.336
2026-10-01 05:00:000.336
2026-10-01 04:00:000.336
2026-10-01 03:00:000.336
2026-10-01 02:00:000.336
2026-10-01 01:00:000.336
2026-10-01 00:00:000.336
2026-09-30 23:00:000.337
2026-09-30 22:00:000.337
2026-09-30 21:00:000.337
2026-09-30 20:00:000.337
2026-09-30 19:00:000.337
2026-09-30 18:00:000.337
2026-09-30 17:00:000.337
2026-09-30 16:00:000.337
2026-09-30 15:00:000.337
2026-09-30 14:00:000.337
2026-09-30 13:00:000.337
2026-09-30 12:00:000.337
2026-09-30 11:00:000.337
2026-09-30 10:00:000.337
2026-09-30 09:00:000.337
2026-09-30 08:00:000.337
2026-09-30 07:00:000.337
2026-09-30 06:00:000.337
2026-09-30 05:00:000.337
2026-09-30 04:00:000.337
2026-09-30 03:00:000.337
2026-09-30 02:00:000.337
2026-09-30 01:00:000.337
2026-09-30 00:00:000.337
2026-09-29 23:00:000.339
2026-09-29 22:00:000.339
2026-09-29 21:00:000.339
2026-09-29 20:00:000.339
2026-09-29 19:00:000.339
2026-09-29 18:00:000.339
2026-09-29 17:00:000.339
2026-09-29 16:00:000.339
2026-09-29 15:00:000.339
2026-09-29 14:00:000.339
2026-09-29 13:00:000.339
2026-09-29 12:00:000.339
2026-09-29 11:00:000.339
2026-09-29 10:00:000.339
2026-09-29 09:00:000.339
2026-09-29 08:00:000.339
2026-09-29 07:00:000.339
2026-09-29 06:00:000.339
2026-09-29 05:00:000.339
2026-09-29 04:00:000.339
2026-09-29 03:00:000.339
2026-09-29 02:00:000.339
2026-09-29 01:00:000.339
2026-09-29 00:00:000.339
2026-09-28 23:00:000.339
2026-09-28 22:00:000.339
2026-09-28 21:00:000.339
2026-09-28 20:00:000.339
2026-09-28 19:00:000.339
2026-09-28 18:00:000.339
2026-09-28 17:00:000.339
2026-09-28 16:00:000.339
2026-09-28 15:00:000.339
2026-09-28 14:00:000.339
2026-09-28 13:00:000.339
2026-09-28 12:00:000.339
2026-09-28 11:00:000.339
2026-09-28 10:00:000.339
2026-09-28 09:00:000.339
2026-09-28 08:00:000.339
2026-09-28 07:00:000.339
2026-09-28 06:00:000.339
2026-09-28 05:00:000.339
2026-09-28 04:00:000.339
2026-09-28 03:00:000.339
2026-09-28 02:00:000.339
2026-09-28 01:00:000.339
2026-09-28 00:00:000.339
2026-09-27 23:00:000.339
2026-09-27 22:00:000.339
2026-09-27 21:00:000.339
2026-09-27 20:00:000.339
2026-09-27 19:00:000.339
2026-09-27 18:00:000.339
2026-09-27 17:00:000.339
2026-09-27 16:00:000.339
2026-09-27 15:00:000.339
2026-09-27 14:00:000.339
2026-09-27 13:00:000.339
2026-09-27 12:00:000.339
2026-09-27 11:00:000.339
2026-09-27 10:00:000.339
2026-09-27 09:00:000.339
2026-09-27 08:00:000.339
2026-09-27 07:00:000.339
2026-09-27 06:00:000.339
2026-09-27 05:00:000.339
2026-09-27 04:00:000.339
2026-09-27 03:00:000.339
2026-09-27 02:00:000.339
2026-09-27 01:00:000.339
2026-09-27 00:00:000.339
2026-09-26 23:00:000.339
2026-09-26 22:00:000.339
2026-09-26 21:00:000.339
2026-09-26 20:00:000.339
2026-09-26 19:00:000.339
2026-09-26 18:00:000.339
2026-09-26 17:00:000.339
2026-09-26 16:00:000.339
2026-09-26 15:00:000.339
2026-09-26 14:00:000.339
2026-09-26 13:00:000.339
2026-09-26 12:00:000.339
2026-09-26 11:00:000.339
2026-09-26 10:00:000.339
2026-09-26 09:00:000.339
2026-09-26 08:00:000.339
2026-09-26 07:00:000.339
2026-09-26 06:00:000.339
2026-09-26 05:00:000.339
2026-09-26 04:00:000.339
2026-09-26 03:00:000.339
2026-09-26 02:00:000.339
2026-09-26 01:00:000.339
2026-09-26 00:00:000.339

Les observations horaires sont des instantanés enregistrés chaque heure des cours ancrés sur l’USD. Ce ne sont pas des observations indépendantes de prix de marché. Le taux de chaque paire est cours(arrivée) divisé par cours(départ) à cette heure UTC.