Aller au contenu

Historique TND vers CNY

CNY pour 1 TND

Convertisseur actuel Paire inverse

Dernière conversion enregistrée: 1 TND = 2.264 CNY (dernière conversion enregistrée, pas une clôture quotidienne UTC)

720 observations horaires disponibles dans la fenêtre demandée de 30 jours. UTC 2026-09-03 03:00:00 to 2026-10-03 02:00:00.

Dernier
1 TND = 2.264 CNY UTC 2026-10-03 02:00:00
Observations
720
Haut de période
2.317
Bas de période
2.248
Variation sur la période
-0.045 De la première à la dernière observation enregistrée sur cette période.
Variation %
-1.95%

Données horaires

Le graphique nécessite JavaScript. Le tableau ci-dessous est la série complète.

Dernier : 1 TND = 2.264 CNY le 2026-10-03 02:00:00. 720 observations.

Instantané horaire enregistré : 1 TND = X CNY (heure UTC)
Heure UTC1 TND = CNY
2026-10-03 02:00:002.264
2026-10-03 01:00:002.264
2026-10-03 00:00:002.264
2026-10-02 23:00:002.248
2026-10-02 22:00:002.248
2026-10-02 21:00:002.248
2026-10-02 20:00:002.248
2026-10-02 19:00:002.248
2026-10-02 18:00:002.248
2026-10-02 17:00:002.248
2026-10-02 16:00:002.248
2026-10-02 15:00:002.248
2026-10-02 14:00:002.248
2026-10-02 13:00:002.248
2026-10-02 12:00:002.248
2026-10-02 11:00:002.248
2026-10-02 10:00:002.248
2026-10-02 09:00:002.248
2026-10-02 08:00:002.248
2026-10-02 07:00:002.248
2026-10-02 06:00:002.248
2026-10-02 05:00:002.248
2026-10-02 04:00:002.248
2026-10-02 03:00:002.248
2026-10-02 02:00:002.248
2026-10-02 01:00:002.248
2026-10-02 00:00:002.248
2026-10-01 23:00:002.258
2026-10-01 22:00:002.258
2026-10-01 21:00:002.258
2026-10-01 20:00:002.258
2026-10-01 19:00:002.258
2026-10-01 18:00:002.258
2026-10-01 17:00:002.258
2026-10-01 16:00:002.258
2026-10-01 15:00:002.258
2026-10-01 14:00:002.258
2026-10-01 13:00:002.258
2026-10-01 12:00:002.258
2026-10-01 11:00:002.258
2026-10-01 10:00:002.258
2026-10-01 09:00:002.258
2026-10-01 08:00:002.258
2026-10-01 07:00:002.258
2026-10-01 06:00:002.258
2026-10-01 05:00:002.258
2026-10-01 04:00:002.258
2026-10-01 03:00:002.258
2026-10-01 02:00:002.258
2026-10-01 01:00:002.258
2026-10-01 00:00:002.258
2026-09-30 23:00:002.261
2026-09-30 22:00:002.261
2026-09-30 21:00:002.261
2026-09-30 20:00:002.261
2026-09-30 19:00:002.261
2026-09-30 18:00:002.261
2026-09-30 17:00:002.261
2026-09-30 16:00:002.261
2026-09-30 15:00:002.261
2026-09-30 14:00:002.261
2026-09-30 13:00:002.261
2026-09-30 12:00:002.261
2026-09-30 11:00:002.261
2026-09-30 10:00:002.261
2026-09-30 09:00:002.261
2026-09-30 08:00:002.261
2026-09-30 07:00:002.261
2026-09-30 06:00:002.261
2026-09-30 05:00:002.261
2026-09-30 04:00:002.261
2026-09-30 03:00:002.261
2026-09-30 02:00:002.261
2026-09-30 01:00:002.261
2026-09-30 00:00:002.261
2026-09-29 23:00:002.281
2026-09-29 22:00:002.281
2026-09-29 21:00:002.281
2026-09-29 20:00:002.281
2026-09-29 19:00:002.281
2026-09-29 18:00:002.281
2026-09-29 17:00:002.281
2026-09-29 16:00:002.281
2026-09-29 15:00:002.281
2026-09-29 14:00:002.281
2026-09-29 13:00:002.281
2026-09-29 12:00:002.281
2026-09-29 11:00:002.281
2026-09-29 10:00:002.281
2026-09-29 09:00:002.281
2026-09-29 08:00:002.281
2026-09-29 07:00:002.281
2026-09-29 06:00:002.281
2026-09-29 05:00:002.281
2026-09-29 04:00:002.281
2026-09-29 03:00:002.281
2026-09-29 02:00:002.281
2026-09-29 01:00:002.281
2026-09-29 00:00:002.281
2026-09-28 23:00:002.280
2026-09-28 22:00:002.280
2026-09-28 21:00:002.280
2026-09-28 20:00:002.280
2026-09-28 19:00:002.280
2026-09-28 18:00:002.280
2026-09-28 17:00:002.280
2026-09-28 16:00:002.280
2026-09-28 15:00:002.280
2026-09-28 14:00:002.280
2026-09-28 13:00:002.280
2026-09-28 12:00:002.280
2026-09-28 11:00:002.280
2026-09-28 10:00:002.280
2026-09-28 09:00:002.280
2026-09-28 08:00:002.280
2026-09-28 07:00:002.280
2026-09-28 06:00:002.280
2026-09-28 05:00:002.280
2026-09-28 04:00:002.280
2026-09-28 03:00:002.280
2026-09-28 02:00:002.280
2026-09-28 01:00:002.280
2026-09-28 00:00:002.280
2026-09-27 23:00:002.280
2026-09-27 22:00:002.280
2026-09-27 21:00:002.280
2026-09-27 20:00:002.280
2026-09-27 19:00:002.280
2026-09-27 18:00:002.280
2026-09-27 17:00:002.280
2026-09-27 16:00:002.280
2026-09-27 15:00:002.280
2026-09-27 14:00:002.280
2026-09-27 13:00:002.280
2026-09-27 12:00:002.280
2026-09-27 11:00:002.280
2026-09-27 10:00:002.280
2026-09-27 09:00:002.280
2026-09-27 08:00:002.280
2026-09-27 07:00:002.280
2026-09-27 06:00:002.280
2026-09-27 05:00:002.280
2026-09-27 04:00:002.280
2026-09-27 03:00:002.280
2026-09-27 02:00:002.280
2026-09-27 01:00:002.280
2026-09-27 00:00:002.280
2026-09-26 23:00:002.281
2026-09-26 22:00:002.281
2026-09-26 21:00:002.281
2026-09-26 20:00:002.281
2026-09-26 19:00:002.281
2026-09-26 18:00:002.281
2026-09-26 17:00:002.281
2026-09-26 16:00:002.281
2026-09-26 15:00:002.281
2026-09-26 14:00:002.281
2026-09-26 13:00:002.281
2026-09-26 12:00:002.281
2026-09-26 11:00:002.281
2026-09-26 10:00:002.281
2026-09-26 09:00:002.281
2026-09-26 08:00:002.281
2026-09-26 07:00:002.281
2026-09-26 06:00:002.281
2026-09-26 05:00:002.281
2026-09-26 04:00:002.281
2026-09-26 03:00:002.281
2026-09-26 02:00:002.281
2026-09-26 01:00:002.281
2026-09-26 00:00:002.281
2026-09-25 23:00:002.274
2026-09-25 22:00:002.274
2026-09-25 21:00:002.274
2026-09-25 20:00:002.274
2026-09-25 19:00:002.274
2026-09-25 18:00:002.274
2026-09-25 17:00:002.274
2026-09-25 16:00:002.274
2026-09-25 15:00:002.274
2026-09-25 14:00:002.274
2026-09-25 13:00:002.274
2026-09-25 12:00:002.274
2026-09-25 11:00:002.274
2026-09-25 10:00:002.274
2026-09-25 09:00:002.274
2026-09-25 08:00:002.274
2026-09-25 07:00:002.274
2026-09-25 06:00:002.274
2026-09-25 05:00:002.274
2026-09-25 04:00:002.274
2026-09-25 03:00:002.274
2026-09-25 02:00:002.274
2026-09-25 01:00:002.274
2026-09-25 00:00:002.274
2026-09-24 23:00:002.276
2026-09-24 22:00:002.276
2026-09-24 21:00:002.276
2026-09-24 20:00:002.276
2026-09-24 19:00:002.276
2026-09-24 18:00:002.276
2026-09-24 17:00:002.276
2026-09-24 16:00:002.276
2026-09-24 15:00:002.276
2026-09-24 14:00:002.276
2026-09-24 13:00:002.276
2026-09-24 12:00:002.276
2026-09-24 11:00:002.276
2026-09-24 10:00:002.276
2026-09-24 09:00:002.276
2026-09-24 08:00:002.276
2026-09-24 07:00:002.276
2026-09-24 06:00:002.276
2026-09-24 05:00:002.276
2026-09-24 04:00:002.276
2026-09-24 03:00:002.276
2026-09-24 02:00:002.276
2026-09-24 01:00:002.276
2026-09-24 00:00:002.276
2026-09-23 23:00:002.281
2026-09-23 22:00:002.281
2026-09-23 21:00:002.281
2026-09-23 20:00:002.281
2026-09-23 19:00:002.281
2026-09-23 18:00:002.281
2026-09-23 17:00:002.281
2026-09-23 16:00:002.281
2026-09-23 15:00:002.281
2026-09-23 14:00:002.281
2026-09-23 13:00:002.281
2026-09-23 12:00:002.281
2026-09-23 11:00:002.281
2026-09-23 10:00:002.281
2026-09-23 09:00:002.281
2026-09-23 08:00:002.281
2026-09-23 07:00:002.281
2026-09-23 06:00:002.281
2026-09-23 05:00:002.281
2026-09-23 04:00:002.281
2026-09-23 03:00:002.281
2026-09-23 02:00:002.281
2026-09-23 01:00:002.281
2026-09-23 00:00:002.285
2026-09-22 23:00:002.285
2026-09-22 22:00:002.285
2026-09-22 21:00:002.285
2026-09-22 20:00:002.285
2026-09-22 19:00:002.285
2026-09-22 18:00:002.285
2026-09-22 17:00:002.285
2026-09-22 16:00:002.285
2026-09-22 15:00:002.285
2026-09-22 14:00:002.285
2026-09-22 13:00:002.285
2026-09-22 12:00:002.285
2026-09-22 11:00:002.285
2026-09-22 10:00:002.285
2026-09-22 09:00:002.285
2026-09-22 08:00:002.285
2026-09-22 07:00:002.285
2026-09-22 06:00:002.285
2026-09-22 05:00:002.285
2026-09-22 04:00:002.285
2026-09-22 03:00:002.285
2026-09-22 02:00:002.285
2026-09-22 01:00:002.285
2026-09-22 00:00:002.292
2026-09-21 23:00:002.292
2026-09-21 22:00:002.292
2026-09-21 21:00:002.292
2026-09-21 20:00:002.292
2026-09-21 19:00:002.292
2026-09-21 18:00:002.292
2026-09-21 17:00:002.292
2026-09-21 16:00:002.292
2026-09-21 15:00:002.292
2026-09-21 14:00:002.292
2026-09-21 13:00:002.292
2026-09-21 12:00:002.292
2026-09-21 11:00:002.292
2026-09-21 10:00:002.292
2026-09-21 09:00:002.292
2026-09-21 08:00:002.292
2026-09-21 07:00:002.292
2026-09-21 06:00:002.292
2026-09-21 05:00:002.292
2026-09-21 04:00:002.292
2026-09-21 03:00:002.292
2026-09-21 02:00:002.292
2026-09-21 01:00:002.292
2026-09-21 00:00:002.288
2026-09-20 23:00:002.288
2026-09-20 22:00:002.288
2026-09-20 21:00:002.288
2026-09-20 20:00:002.288
2026-09-20 19:00:002.288
2026-09-20 18:00:002.288
2026-09-20 17:00:002.288
2026-09-20 16:00:002.288
2026-09-20 15:00:002.288
2026-09-20 14:00:002.288
2026-09-20 13:00:002.288
2026-09-20 12:00:002.288
2026-09-20 11:00:002.288
2026-09-20 10:00:002.288
2026-09-20 09:00:002.288
2026-09-20 08:00:002.288
2026-09-20 07:00:002.288
2026-09-20 06:00:002.288
2026-09-20 05:00:002.288
2026-09-20 04:00:002.288
2026-09-20 03:00:002.288
2026-09-20 02:00:002.288
2026-09-20 01:00:002.288
2026-09-20 00:00:002.289
2026-09-19 23:00:002.289
2026-09-19 22:00:002.289
2026-09-19 21:00:002.289
2026-09-19 20:00:002.289
2026-09-19 19:00:002.289
2026-09-19 18:00:002.289
2026-09-19 17:00:002.289
2026-09-19 16:00:002.289
2026-09-19 15:00:002.289
2026-09-19 14:00:002.289
2026-09-19 13:00:002.289
2026-09-19 12:00:002.289
2026-09-19 11:00:002.289
2026-09-19 10:00:002.289
2026-09-19 09:00:002.289
2026-09-19 08:00:002.289
2026-09-19 07:00:002.289
2026-09-19 06:00:002.289
2026-09-19 05:00:002.289
2026-09-19 04:00:002.289
2026-09-19 03:00:002.289
2026-09-19 02:00:002.289
2026-09-19 01:00:002.289
2026-09-19 00:00:002.299
2026-09-18 23:00:002.299
2026-09-18 22:00:002.299
2026-09-18 21:00:002.299
2026-09-18 20:00:002.299
2026-09-18 19:00:002.299
2026-09-18 18:00:002.299
2026-09-18 17:00:002.299
2026-09-18 16:00:002.299
2026-09-18 15:00:002.299
2026-09-18 14:00:002.299
2026-09-18 13:00:002.299
2026-09-18 12:00:002.299
2026-09-18 11:00:002.299
2026-09-18 10:00:002.299
2026-09-18 09:00:002.299
2026-09-18 08:00:002.299
2026-09-18 07:00:002.299
2026-09-18 06:00:002.299
2026-09-18 05:00:002.299
2026-09-18 04:00:002.299
2026-09-18 03:00:002.299
2026-09-18 02:00:002.299
2026-09-18 01:00:002.299
2026-09-18 00:00:002.305
2026-09-17 23:00:002.305
2026-09-17 22:00:002.305
2026-09-17 21:00:002.305
2026-09-17 20:00:002.305
2026-09-17 19:00:002.305
2026-09-17 18:00:002.305
2026-09-17 17:00:002.305
2026-09-17 16:00:002.305
2026-09-17 15:00:002.305
2026-09-17 14:00:002.305
2026-09-17 13:00:002.305
2026-09-17 12:00:002.305
2026-09-17 11:00:002.305
2026-09-17 10:00:002.305
2026-09-17 09:00:002.305
2026-09-17 08:00:002.305
2026-09-17 07:00:002.305
2026-09-17 06:00:002.305
2026-09-17 05:00:002.305
2026-09-17 04:00:002.305
2026-09-17 03:00:002.305
2026-09-17 02:00:002.305
2026-09-17 01:00:002.305
2026-09-17 00:00:002.304
2026-09-16 23:00:002.304
2026-09-16 22:00:002.304
2026-09-16 21:00:002.304
2026-09-16 20:00:002.304
2026-09-16 19:00:002.304
2026-09-16 18:00:002.304
2026-09-16 17:00:002.304
2026-09-16 16:00:002.304
2026-09-16 15:00:002.304
2026-09-16 14:00:002.304
2026-09-16 13:00:002.304
2026-09-16 12:00:002.304
2026-09-16 11:00:002.304
2026-09-16 10:00:002.304
2026-09-16 09:00:002.304
2026-09-16 08:00:002.304
2026-09-16 07:00:002.304
2026-09-16 06:00:002.304
2026-09-16 05:00:002.304
2026-09-16 04:00:002.304
2026-09-16 03:00:002.304
2026-09-16 02:00:002.304
2026-09-16 01:00:002.304
2026-09-16 00:00:002.304
2026-09-15 23:00:002.303
2026-09-15 22:00:002.303
2026-09-15 21:00:002.303
2026-09-15 20:00:002.303
2026-09-15 19:00:002.303
2026-09-15 18:00:002.303
2026-09-15 17:00:002.303
2026-09-15 16:00:002.303
2026-09-15 15:00:002.303
2026-09-15 14:00:002.303
2026-09-15 13:00:002.303
2026-09-15 12:00:002.303
2026-09-15 11:00:002.303
2026-09-15 10:00:002.303
2026-09-15 09:00:002.303
2026-09-15 08:00:002.303
2026-09-15 07:00:002.303
2026-09-15 06:00:002.303
2026-09-15 05:00:002.303
2026-09-15 04:00:002.303
2026-09-15 03:00:002.303
2026-09-15 02:00:002.303
2026-09-15 01:00:002.303
2026-09-15 00:00:002.309
2026-09-14 23:00:002.309
2026-09-14 22:00:002.309
2026-09-14 21:00:002.309
2026-09-14 20:00:002.309
2026-09-14 19:00:002.309
2026-09-14 18:00:002.309
2026-09-14 17:00:002.309
2026-09-14 16:00:002.309
2026-09-14 15:00:002.309
2026-09-14 14:00:002.309
2026-09-14 13:00:002.309
2026-09-14 12:00:002.309
2026-09-14 11:00:002.309
2026-09-14 10:00:002.309
2026-09-14 09:00:002.309
2026-09-14 08:00:002.309
2026-09-14 07:00:002.309
2026-09-14 06:00:002.309
2026-09-14 05:00:002.309
2026-09-14 04:00:002.309
2026-09-14 03:00:002.309
2026-09-14 02:00:002.309
2026-09-14 01:00:002.309
2026-09-14 00:00:002.309
2026-09-13 23:00:002.315
2026-09-13 22:00:002.315
2026-09-13 21:00:002.315
2026-09-13 20:00:002.315
2026-09-13 19:00:002.315
2026-09-13 18:00:002.315
2026-09-13 17:00:002.315
2026-09-13 16:00:002.315
2026-09-13 15:00:002.315
2026-09-13 14:00:002.315
2026-09-13 13:00:002.315
2026-09-13 12:00:002.315
2026-09-13 11:00:002.315
2026-09-13 10:00:002.315
2026-09-13 09:00:002.315
2026-09-13 08:00:002.315
2026-09-13 07:00:002.315
2026-09-13 06:00:002.315
2026-09-13 05:00:002.315
2026-09-13 04:00:002.315
2026-09-13 03:00:002.315
2026-09-13 02:00:002.315
2026-09-13 01:00:002.315
2026-09-13 00:00:002.312
2026-09-12 23:00:002.312
2026-09-12 22:00:002.312
2026-09-12 21:00:002.312
2026-09-12 20:00:002.312
2026-09-12 19:00:002.312
2026-09-12 18:00:002.312
2026-09-12 17:00:002.312
2026-09-12 16:00:002.312
2026-09-12 15:00:002.312
2026-09-12 14:00:002.312
2026-09-12 13:00:002.312
2026-09-12 12:00:002.312
2026-09-12 11:00:002.312
2026-09-12 10:00:002.312
2026-09-12 09:00:002.312
2026-09-12 08:00:002.312
2026-09-12 07:00:002.312
2026-09-12 06:00:002.312
2026-09-12 05:00:002.312
2026-09-12 04:00:002.312
2026-09-12 03:00:002.312
2026-09-12 02:00:002.312
2026-09-12 01:00:002.312
2026-09-12 00:00:002.315
2026-09-11 23:00:002.315
2026-09-11 22:00:002.315
2026-09-11 21:00:002.315
2026-09-11 20:00:002.315
2026-09-11 19:00:002.315
2026-09-11 18:00:002.315
2026-09-11 17:00:002.315
2026-09-11 16:00:002.315
2026-09-11 15:00:002.315
2026-09-11 14:00:002.315
2026-09-11 13:00:002.315
2026-09-11 12:00:002.315
2026-09-11 11:00:002.315
2026-09-11 10:00:002.315
2026-09-11 09:00:002.315
2026-09-11 08:00:002.315
2026-09-11 07:00:002.315
2026-09-11 06:00:002.315
2026-09-11 05:00:002.315
2026-09-11 04:00:002.315
2026-09-11 03:00:002.315
2026-09-11 02:00:002.315
2026-09-11 01:00:002.315
2026-09-11 00:00:002.317
2026-09-10 23:00:002.317
2026-09-10 22:00:002.317
2026-09-10 21:00:002.317
2026-09-10 20:00:002.317
2026-09-10 19:00:002.317
2026-09-10 18:00:002.317
2026-09-10 17:00:002.317
2026-09-10 16:00:002.317
2026-09-10 15:00:002.317
2026-09-10 14:00:002.317
2026-09-10 13:00:002.317
2026-09-10 12:00:002.317
2026-09-10 11:00:002.317
2026-09-10 10:00:002.317
2026-09-10 09:00:002.317
2026-09-10 08:00:002.317
2026-09-10 07:00:002.317
2026-09-10 06:00:002.317
2026-09-10 05:00:002.317
2026-09-10 04:00:002.317
2026-09-10 03:00:002.317
2026-09-10 02:00:002.317
2026-09-10 01:00:002.317
2026-09-10 00:00:002.317
2026-09-09 23:00:002.317
2026-09-09 22:00:002.317
2026-09-09 21:00:002.317
2026-09-09 20:00:002.317
2026-09-09 19:00:002.317
2026-09-09 18:00:002.317
2026-09-09 17:00:002.317
2026-09-09 16:00:002.317
2026-09-09 15:00:002.317
2026-09-09 14:00:002.317
2026-09-09 13:00:002.317
2026-09-09 12:00:002.317
2026-09-09 11:00:002.317
2026-09-09 10:00:002.317
2026-09-09 09:00:002.317
2026-09-09 08:00:002.317
2026-09-09 07:00:002.317
2026-09-09 06:00:002.317
2026-09-09 05:00:002.317
2026-09-09 04:00:002.317
2026-09-09 03:00:002.317
2026-09-09 02:00:002.317
2026-09-09 01:00:002.317
2026-09-09 00:00:002.315
2026-09-08 23:00:002.315
2026-09-08 22:00:002.315
2026-09-08 21:00:002.315
2026-09-08 20:00:002.315
2026-09-08 19:00:002.315
2026-09-08 18:00:002.315
2026-09-08 17:00:002.315
2026-09-08 16:00:002.315
2026-09-08 15:00:002.315
2026-09-08 14:00:002.315
2026-09-08 13:00:002.315
2026-09-08 12:00:002.315
2026-09-08 11:00:002.315
2026-09-08 10:00:002.315
2026-09-08 09:00:002.315
2026-09-08 08:00:002.315
2026-09-08 07:00:002.315
2026-09-08 06:00:002.315
2026-09-08 05:00:002.315
2026-09-08 04:00:002.315
2026-09-08 03:00:002.315
2026-09-08 02:00:002.315
2026-09-08 01:00:002.315
2026-09-08 00:00:002.310
2026-09-07 23:00:002.310
2026-09-07 22:00:002.310
2026-09-07 21:00:002.310
2026-09-07 20:00:002.310
2026-09-07 19:00:002.310
2026-09-07 18:00:002.310
2026-09-07 17:00:002.310
2026-09-07 16:00:002.310
2026-09-07 15:00:002.310
2026-09-07 14:00:002.310
2026-09-07 13:00:002.310
2026-09-07 12:00:002.310
2026-09-07 11:00:002.310
2026-09-07 10:00:002.310
2026-09-07 09:00:002.310
2026-09-07 08:00:002.310
2026-09-07 07:00:002.310
2026-09-07 06:00:002.310
2026-09-07 05:00:002.310
2026-09-07 04:00:002.310
2026-09-07 03:00:002.310
2026-09-07 02:00:002.310
2026-09-07 01:00:002.310
2026-09-07 00:00:002.315
2026-09-06 23:00:002.315
2026-09-06 22:00:002.315
2026-09-06 21:00:002.315
2026-09-06 20:00:002.315
2026-09-06 19:00:002.315
2026-09-06 18:00:002.315
2026-09-06 17:00:002.315
2026-09-06 16:00:002.315
2026-09-06 15:00:002.315
2026-09-06 14:00:002.315
2026-09-06 13:00:002.315
2026-09-06 12:00:002.315
2026-09-06 11:00:002.315
2026-09-06 10:00:002.315
2026-09-06 09:00:002.315
2026-09-06 08:00:002.315
2026-09-06 07:00:002.315
2026-09-06 06:00:002.315
2026-09-06 05:00:002.315
2026-09-06 04:00:002.315
2026-09-06 03:00:002.315
2026-09-06 02:00:002.315
2026-09-06 01:00:002.315
2026-09-06 00:00:002.313
2026-09-05 23:00:002.313
2026-09-05 22:00:002.313
2026-09-05 21:00:002.313
2026-09-05 20:00:002.313
2026-09-05 19:00:002.313
2026-09-05 18:00:002.313
2026-09-05 17:00:002.313
2026-09-05 16:00:002.313
2026-09-05 15:00:002.313
2026-09-05 14:00:002.313
2026-09-05 13:00:002.313
2026-09-05 12:00:002.313
2026-09-05 11:00:002.313
2026-09-05 10:00:002.313
2026-09-05 09:00:002.313
2026-09-05 08:00:002.313
2026-09-05 07:00:002.313
2026-09-05 06:00:002.313
2026-09-05 05:00:002.313
2026-09-05 04:00:002.313
2026-09-05 03:00:002.313
2026-09-05 02:00:002.313
2026-09-05 01:00:002.313
2026-09-05 00:00:002.313
2026-09-04 23:00:002.315
2026-09-04 22:00:002.315
2026-09-04 21:00:002.315
2026-09-04 20:00:002.315
2026-09-04 19:00:002.315
2026-09-04 18:00:002.315
2026-09-04 17:00:002.315
2026-09-04 16:00:002.315
2026-09-04 15:00:002.315
2026-09-04 14:00:002.315
2026-09-04 13:00:002.315
2026-09-04 12:00:002.315
2026-09-04 11:00:002.315
2026-09-04 10:00:002.315
2026-09-04 09:00:002.315
2026-09-04 08:00:002.315
2026-09-04 07:00:002.315
2026-09-04 06:00:002.315
2026-09-04 05:00:002.315
2026-09-04 04:00:002.315
2026-09-04 03:00:002.315
2026-09-04 02:00:002.315
2026-09-04 01:00:002.315
2026-09-04 00:00:002.315
2026-09-03 23:00:002.309
2026-09-03 22:00:002.309
2026-09-03 21:00:002.309
2026-09-03 20:00:002.309
2026-09-03 19:00:002.309
2026-09-03 18:00:002.309
2026-09-03 17:00:002.309
2026-09-03 16:00:002.309
2026-09-03 15:00:002.309
2026-09-03 14:00:002.309
2026-09-03 13:00:002.309
2026-09-03 12:00:002.309
2026-09-03 11:00:002.309
2026-09-03 10:00:002.309
2026-09-03 09:00:002.309
2026-09-03 08:00:002.309
2026-09-03 07:00:002.309
2026-09-03 06:00:002.309
2026-09-03 05:00:002.309
2026-09-03 04:00:002.309
2026-09-03 03:00:002.309

Les observations horaires sont des instantanés enregistrés chaque heure des cours ancrés sur l’USD. Ce ne sont pas des observations indépendantes de prix de marché. Le taux de chaque paire est cours(arrivée) divisé par cours(départ) à cette heure UTC.