Historique TND vers CHF

CHF pour 1 TND

Dernière conversion enregistrée: 1 TND = 0.279 CHF (dernière conversion enregistrée, pas une clôture quotidienne UTC)

168 observations horaires disponibles dans la fenêtre demandée de 7 jours. UTC 2026-09-26 02:00:00 to 2026-10-03 01:00:00.

Dernier: 1 TND = 0.279 CHF UTC 2026-10-03 01:00:00
Observations: 168
Haut de période: 0.282
Bas de période: 0.279
Variation sur la période: -0.0016 De la première à la dernière observation enregistrée sur cette période.
Variation %: -0.56%

Données horaires

Le graphique nécessite JavaScript. Le tableau ci-dessous est la série complète.

Dernier : 1 TND = 0.279 CHF le 2026-10-03 01:00:00. 168 observations.

Instantané horaire enregistré : 1 TND = X CHF (heure UTC)
Heure UTC	1 TND = CHF
2026-10-03 01:00:00	0.279
2026-10-03 00:00:00	0.279
2026-10-02 23:00:00	0.279
2026-10-02 22:00:00	0.279
2026-10-02 21:00:00	0.279
2026-10-02 20:00:00	0.279
2026-10-02 19:00:00	0.279
2026-10-02 18:00:00	0.279
2026-10-02 17:00:00	0.279
2026-10-02 16:00:00	0.279
2026-10-02 15:00:00	0.279
2026-10-02 14:00:00	0.279
2026-10-02 13:00:00	0.279
2026-10-02 12:00:00	0.279
2026-10-02 11:00:00	0.279
2026-10-02 10:00:00	0.279
2026-10-02 09:00:00	0.279
2026-10-02 08:00:00	0.279
2026-10-02 07:00:00	0.279
2026-10-02 06:00:00	0.279
2026-10-02 05:00:00	0.279
2026-10-02 04:00:00	0.279
2026-10-02 03:00:00	0.279
2026-10-02 02:00:00	0.279
2026-10-02 01:00:00	0.279
2026-10-02 00:00:00	0.279
2026-10-01 23:00:00	0.281
2026-10-01 22:00:00	0.281
2026-10-01 21:00:00	0.281
2026-10-01 20:00:00	0.281
2026-10-01 19:00:00	0.281
2026-10-01 18:00:00	0.281
2026-10-01 17:00:00	0.281
2026-10-01 16:00:00	0.281
2026-10-01 15:00:00	0.281
2026-10-01 14:00:00	0.281
2026-10-01 13:00:00	0.281
2026-10-01 12:00:00	0.281
2026-10-01 11:00:00	0.281
2026-10-01 10:00:00	0.281
2026-10-01 09:00:00	0.281
2026-10-01 08:00:00	0.281
2026-10-01 07:00:00	0.281
2026-10-01 06:00:00	0.281
2026-10-01 05:00:00	0.281
2026-10-01 04:00:00	0.281
2026-10-01 03:00:00	0.281
2026-10-01 02:00:00	0.281
2026-10-01 01:00:00	0.281
2026-10-01 00:00:00	0.281
2026-09-30 23:00:00	0.281
2026-09-30 22:00:00	0.281
2026-09-30 21:00:00	0.281
2026-09-30 20:00:00	0.281
2026-09-30 19:00:00	0.281
2026-09-30 18:00:00	0.281
2026-09-30 17:00:00	0.281
2026-09-30 16:00:00	0.281
2026-09-30 15:00:00	0.281
2026-09-30 14:00:00	0.281
2026-09-30 13:00:00	0.281
2026-09-30 12:00:00	0.281
2026-09-30 11:00:00	0.281
2026-09-30 10:00:00	0.281
2026-09-30 09:00:00	0.281
2026-09-30 08:00:00	0.281
2026-09-30 07:00:00	0.281
2026-09-30 06:00:00	0.281
2026-09-30 05:00:00	0.281
2026-09-30 04:00:00	0.281
2026-09-30 03:00:00	0.281
2026-09-30 02:00:00	0.281
2026-09-30 01:00:00	0.281
2026-09-30 00:00:00	0.281
2026-09-29 23:00:00	0.282
2026-09-29 22:00:00	0.282
2026-09-29 21:00:00	0.282
2026-09-29 20:00:00	0.282
2026-09-29 19:00:00	0.282
2026-09-29 18:00:00	0.282
2026-09-29 17:00:00	0.282
2026-09-29 16:00:00	0.282
2026-09-29 15:00:00	0.282
2026-09-29 14:00:00	0.282
2026-09-29 13:00:00	0.282
2026-09-29 12:00:00	0.282
2026-09-29 11:00:00	0.282
2026-09-29 10:00:00	0.282
2026-09-29 09:00:00	0.282
2026-09-29 08:00:00	0.282
2026-09-29 07:00:00	0.282
2026-09-29 06:00:00	0.282
2026-09-29 05:00:00	0.282
2026-09-29 04:00:00	0.282
2026-09-29 03:00:00	0.282
2026-09-29 02:00:00	0.282
2026-09-29 01:00:00	0.282
2026-09-29 00:00:00	0.282
2026-09-28 23:00:00	0.281
2026-09-28 22:00:00	0.281
2026-09-28 21:00:00	0.281
2026-09-28 20:00:00	0.281
2026-09-28 19:00:00	0.281
2026-09-28 18:00:00	0.281
2026-09-28 17:00:00	0.281
2026-09-28 16:00:00	0.281
2026-09-28 15:00:00	0.281
2026-09-28 14:00:00	0.281
2026-09-28 13:00:00	0.281
2026-09-28 12:00:00	0.281
2026-09-28 11:00:00	0.281
2026-09-28 10:00:00	0.281
2026-09-28 09:00:00	0.281
2026-09-28 08:00:00	0.281
2026-09-28 07:00:00	0.281
2026-09-28 06:00:00	0.281
2026-09-28 05:00:00	0.281
2026-09-28 04:00:00	0.281
2026-09-28 03:00:00	0.281
2026-09-28 02:00:00	0.281
2026-09-28 01:00:00	0.281
2026-09-28 00:00:00	0.281
2026-09-27 23:00:00	0.281
2026-09-27 22:00:00	0.281
2026-09-27 21:00:00	0.281
2026-09-27 20:00:00	0.281
2026-09-27 19:00:00	0.281
2026-09-27 18:00:00	0.281
2026-09-27 17:00:00	0.281
2026-09-27 16:00:00	0.281
2026-09-27 15:00:00	0.281
2026-09-27 14:00:00	0.281
2026-09-27 13:00:00	0.281
2026-09-27 12:00:00	0.281
2026-09-27 11:00:00	0.281
2026-09-27 10:00:00	0.281
2026-09-27 09:00:00	0.281
2026-09-27 08:00:00	0.281
2026-09-27 07:00:00	0.281
2026-09-27 06:00:00	0.281
2026-09-27 05:00:00	0.281
2026-09-27 04:00:00	0.281
2026-09-27 03:00:00	0.281
2026-09-27 02:00:00	0.281
2026-09-27 01:00:00	0.281
2026-09-27 00:00:00	0.281
2026-09-26 23:00:00	0.281
2026-09-26 22:00:00	0.281
2026-09-26 21:00:00	0.281
2026-09-26 20:00:00	0.281
2026-09-26 19:00:00	0.281
2026-09-26 18:00:00	0.281
2026-09-26 17:00:00	0.281
2026-09-26 16:00:00	0.281
2026-09-26 15:00:00	0.281
2026-09-26 14:00:00	0.281
2026-09-26 13:00:00	0.281
2026-09-26 12:00:00	0.281
2026-09-26 11:00:00	0.281
2026-09-26 10:00:00	0.281
2026-09-26 09:00:00	0.281
2026-09-26 08:00:00	0.281
2026-09-26 07:00:00	0.281
2026-09-26 06:00:00	0.281
2026-09-26 05:00:00	0.281
2026-09-26 04:00:00	0.281
2026-09-26 03:00:00	0.281
2026-09-26 02:00:00	0.281

Les observations horaires sont des instantanés enregistrés chaque heure des cours ancrés sur l’USD. Ce ne sont pas des observations indépendantes de prix de marché. Le taux de chaque paire est cours(arrivée) divisé par cours(départ) à cette heure UTC.