Historique SGD vers USD

USD pour 1 SGD

Dernière conversion enregistrée: 1 SGD = 0.781 USD (dernière conversion enregistrée, pas une clôture quotidienne UTC)

168 observations horaires disponibles dans la fenêtre demandée de 7 jours. UTC 2026-09-26 00:00:00 to 2026-10-02 23:00:00.

Dernier: 1 SGD = 0.781 USD UTC 2026-10-02 23:00:00
Observations: 168
Haut de période: 0.783
Bas de période: 0.781
Variation sur la période: -0.0016 De la première à la dernière observation enregistrée sur cette période.
Variation %: -0.21%

Données horaires

Le graphique nécessite JavaScript. Le tableau ci-dessous est la série complète.

Dernier : 1 SGD = 0.781 USD le 2026-10-02 23:00:00. 168 observations.

Instantané horaire enregistré : 1 SGD = X USD (heure UTC)
Heure UTC	1 SGD = USD
2026-10-02 23:00:00	0.781
2026-10-02 22:00:00	0.781
2026-10-02 21:00:00	0.781
2026-10-02 20:00:00	0.781
2026-10-02 19:00:00	0.781
2026-10-02 18:00:00	0.781
2026-10-02 17:00:00	0.781
2026-10-02 16:00:00	0.781
2026-10-02 15:00:00	0.781
2026-10-02 14:00:00	0.781
2026-10-02 13:00:00	0.781
2026-10-02 12:00:00	0.781
2026-10-02 11:00:00	0.781
2026-10-02 10:00:00	0.781
2026-10-02 09:00:00	0.781
2026-10-02 08:00:00	0.781
2026-10-02 07:00:00	0.781
2026-10-02 06:00:00	0.781
2026-10-02 05:00:00	0.781
2026-10-02 04:00:00	0.781
2026-10-02 03:00:00	0.781
2026-10-02 02:00:00	0.781
2026-10-02 01:00:00	0.781
2026-10-02 00:00:00	0.781
2026-10-01 23:00:00	0.783
2026-10-01 22:00:00	0.783
2026-10-01 21:00:00	0.783
2026-10-01 20:00:00	0.783
2026-10-01 19:00:00	0.783
2026-10-01 18:00:00	0.783
2026-10-01 17:00:00	0.783
2026-10-01 16:00:00	0.783
2026-10-01 15:00:00	0.783
2026-10-01 14:00:00	0.783
2026-10-01 13:00:00	0.783
2026-10-01 12:00:00	0.783
2026-10-01 11:00:00	0.783
2026-10-01 10:00:00	0.783
2026-10-01 09:00:00	0.783
2026-10-01 08:00:00	0.783
2026-10-01 07:00:00	0.783
2026-10-01 06:00:00	0.783
2026-10-01 05:00:00	0.783
2026-10-01 04:00:00	0.783
2026-10-01 03:00:00	0.783
2026-10-01 02:00:00	0.783
2026-10-01 01:00:00	0.783
2026-10-01 00:00:00	0.783
2026-09-30 23:00:00	0.782
2026-09-30 22:00:00	0.782
2026-09-30 21:00:00	0.782
2026-09-30 20:00:00	0.782
2026-09-30 19:00:00	0.782
2026-09-30 18:00:00	0.782
2026-09-30 17:00:00	0.782
2026-09-30 16:00:00	0.782
2026-09-30 15:00:00	0.782
2026-09-30 14:00:00	0.782
2026-09-30 13:00:00	0.782
2026-09-30 12:00:00	0.782
2026-09-30 11:00:00	0.782
2026-09-30 10:00:00	0.782
2026-09-30 09:00:00	0.782
2026-09-30 08:00:00	0.782
2026-09-30 07:00:00	0.782
2026-09-30 06:00:00	0.782
2026-09-30 05:00:00	0.782
2026-09-30 04:00:00	0.782
2026-09-30 03:00:00	0.782
2026-09-30 02:00:00	0.782
2026-09-30 01:00:00	0.782
2026-09-30 00:00:00	0.782
2026-09-29 23:00:00	0.783
2026-09-29 22:00:00	0.783
2026-09-29 21:00:00	0.783
2026-09-29 20:00:00	0.783
2026-09-29 19:00:00	0.783
2026-09-29 18:00:00	0.783
2026-09-29 17:00:00	0.783
2026-09-29 16:00:00	0.783
2026-09-29 15:00:00	0.783
2026-09-29 14:00:00	0.783
2026-09-29 13:00:00	0.783
2026-09-29 12:00:00	0.783
2026-09-29 11:00:00	0.783
2026-09-29 10:00:00	0.783
2026-09-29 09:00:00	0.783
2026-09-29 08:00:00	0.783
2026-09-29 07:00:00	0.783
2026-09-29 06:00:00	0.783
2026-09-29 05:00:00	0.783
2026-09-29 04:00:00	0.783
2026-09-29 03:00:00	0.783
2026-09-29 02:00:00	0.783
2026-09-29 01:00:00	0.783
2026-09-29 00:00:00	0.783
2026-09-28 23:00:00	0.782
2026-09-28 22:00:00	0.782
2026-09-28 21:00:00	0.782
2026-09-28 20:00:00	0.782
2026-09-28 19:00:00	0.782
2026-09-28 18:00:00	0.782
2026-09-28 17:00:00	0.782
2026-09-28 16:00:00	0.782
2026-09-28 15:00:00	0.782
2026-09-28 14:00:00	0.782
2026-09-28 13:00:00	0.782
2026-09-28 12:00:00	0.782
2026-09-28 11:00:00	0.782
2026-09-28 10:00:00	0.782
2026-09-28 09:00:00	0.782
2026-09-28 08:00:00	0.782
2026-09-28 07:00:00	0.782
2026-09-28 06:00:00	0.782
2026-09-28 05:00:00	0.782
2026-09-28 04:00:00	0.782
2026-09-28 03:00:00	0.782
2026-09-28 02:00:00	0.782
2026-09-28 01:00:00	0.782
2026-09-28 00:00:00	0.782
2026-09-27 23:00:00	0.783
2026-09-27 22:00:00	0.783
2026-09-27 21:00:00	0.783
2026-09-27 20:00:00	0.783
2026-09-27 19:00:00	0.783
2026-09-27 18:00:00	0.783
2026-09-27 17:00:00	0.783
2026-09-27 16:00:00	0.783
2026-09-27 15:00:00	0.783
2026-09-27 14:00:00	0.783
2026-09-27 13:00:00	0.783
2026-09-27 12:00:00	0.783
2026-09-27 11:00:00	0.783
2026-09-27 10:00:00	0.783
2026-09-27 09:00:00	0.783
2026-09-27 08:00:00	0.783
2026-09-27 07:00:00	0.783
2026-09-27 06:00:00	0.783
2026-09-27 05:00:00	0.783
2026-09-27 04:00:00	0.783
2026-09-27 03:00:00	0.783
2026-09-27 02:00:00	0.783
2026-09-27 01:00:00	0.783
2026-09-27 00:00:00	0.783
2026-09-26 23:00:00	0.783
2026-09-26 22:00:00	0.783
2026-09-26 21:00:00	0.783
2026-09-26 20:00:00	0.783
2026-09-26 19:00:00	0.783
2026-09-26 18:00:00	0.783
2026-09-26 17:00:00	0.783
2026-09-26 16:00:00	0.783
2026-09-26 15:00:00	0.783
2026-09-26 14:00:00	0.783
2026-09-26 13:00:00	0.783
2026-09-26 12:00:00	0.783
2026-09-26 11:00:00	0.783
2026-09-26 10:00:00	0.783
2026-09-26 09:00:00	0.783
2026-09-26 08:00:00	0.783
2026-09-26 07:00:00	0.783
2026-09-26 06:00:00	0.783
2026-09-26 05:00:00	0.783
2026-09-26 04:00:00	0.783
2026-09-26 03:00:00	0.783
2026-09-26 02:00:00	0.783
2026-09-26 01:00:00	0.783
2026-09-26 00:00:00	0.783

Les observations horaires sont des instantanés enregistrés chaque heure des cours ancrés sur l’USD. Ce ne sont pas des observations indépendantes de prix de marché. Le taux de chaque paire est cours(arrivée) divisé par cours(départ) à cette heure UTC.