Aller au contenu

Historique SEK vers MXN

MXN pour 1 SEK

Convertisseur actuel Paire inverse

Dernière conversion enregistrée: 1 SEK = 1.814 MXN (dernière conversion enregistrée, pas une clôture quotidienne UTC)

168 observations horaires disponibles dans la fenêtre demandée de 7 jours. UTC 2026-09-26 03:00:00 to 2026-10-03 02:00:00.

Dernier
1 SEK = 1.814 MXN UTC 2026-10-03 02:00:00
Observations
168
Haut de période
1.820
Bas de période
1.783
Variation sur la période
0.031 De la première à la dernière observation enregistrée sur cette période.
Variation %
+1.72%

Données horaires

Le graphique nécessite JavaScript. Le tableau ci-dessous est la série complète.

Dernier : 1 SEK = 1.814 MXN le 2026-10-03 02:00:00. 168 observations.

Instantané horaire enregistré : 1 SEK = X MXN (heure UTC)
Heure UTC1 SEK = MXN
2026-10-03 02:00:001.814
2026-10-03 01:00:001.814
2026-10-03 00:00:001.814
2026-10-02 23:00:001.820
2026-10-02 22:00:001.820
2026-10-02 21:00:001.820
2026-10-02 20:00:001.820
2026-10-02 19:00:001.820
2026-10-02 18:00:001.820
2026-10-02 17:00:001.820
2026-10-02 16:00:001.820
2026-10-02 15:00:001.820
2026-10-02 14:00:001.820
2026-10-02 13:00:001.820
2026-10-02 12:00:001.820
2026-10-02 11:00:001.820
2026-10-02 10:00:001.820
2026-10-02 09:00:001.820
2026-10-02 08:00:001.820
2026-10-02 07:00:001.820
2026-10-02 06:00:001.820
2026-10-02 05:00:001.820
2026-10-02 04:00:001.820
2026-10-02 03:00:001.820
2026-10-02 02:00:001.820
2026-10-02 01:00:001.820
2026-10-02 00:00:001.820
2026-10-01 23:00:001.807
2026-10-01 22:00:001.807
2026-10-01 21:00:001.807
2026-10-01 20:00:001.807
2026-10-01 19:00:001.807
2026-10-01 18:00:001.807
2026-10-01 17:00:001.807
2026-10-01 16:00:001.807
2026-10-01 15:00:001.807
2026-10-01 14:00:001.807
2026-10-01 13:00:001.807
2026-10-01 12:00:001.807
2026-10-01 11:00:001.807
2026-10-01 10:00:001.807
2026-10-01 09:00:001.807
2026-10-01 08:00:001.807
2026-10-01 07:00:001.807
2026-10-01 06:00:001.807
2026-10-01 05:00:001.807
2026-10-01 04:00:001.807
2026-10-01 03:00:001.807
2026-10-01 02:00:001.807
2026-10-01 01:00:001.807
2026-10-01 00:00:001.807
2026-09-30 23:00:001.804
2026-09-30 22:00:001.804
2026-09-30 21:00:001.804
2026-09-30 20:00:001.804
2026-09-30 19:00:001.804
2026-09-30 18:00:001.804
2026-09-30 17:00:001.804
2026-09-30 16:00:001.804
2026-09-30 15:00:001.804
2026-09-30 14:00:001.804
2026-09-30 13:00:001.804
2026-09-30 12:00:001.804
2026-09-30 11:00:001.804
2026-09-30 10:00:001.804
2026-09-30 09:00:001.804
2026-09-30 08:00:001.804
2026-09-30 07:00:001.804
2026-09-30 06:00:001.804
2026-09-30 05:00:001.804
2026-09-30 04:00:001.804
2026-09-30 03:00:001.804
2026-09-30 02:00:001.804
2026-09-30 01:00:001.804
2026-09-30 00:00:001.804
2026-09-29 23:00:001.798
2026-09-29 22:00:001.798
2026-09-29 21:00:001.798
2026-09-29 20:00:001.798
2026-09-29 19:00:001.798
2026-09-29 18:00:001.798
2026-09-29 17:00:001.798
2026-09-29 16:00:001.798
2026-09-29 15:00:001.798
2026-09-29 14:00:001.798
2026-09-29 13:00:001.798
2026-09-29 12:00:001.798
2026-09-29 11:00:001.798
2026-09-29 10:00:001.798
2026-09-29 09:00:001.798
2026-09-29 08:00:001.798
2026-09-29 07:00:001.798
2026-09-29 06:00:001.798
2026-09-29 05:00:001.798
2026-09-29 04:00:001.798
2026-09-29 03:00:001.798
2026-09-29 02:00:001.798
2026-09-29 01:00:001.798
2026-09-29 00:00:001.798
2026-09-28 23:00:001.787
2026-09-28 22:00:001.787
2026-09-28 21:00:001.787
2026-09-28 20:00:001.787
2026-09-28 19:00:001.787
2026-09-28 18:00:001.787
2026-09-28 17:00:001.787
2026-09-28 16:00:001.787
2026-09-28 15:00:001.787
2026-09-28 14:00:001.787
2026-09-28 13:00:001.787
2026-09-28 12:00:001.787
2026-09-28 11:00:001.787
2026-09-28 10:00:001.787
2026-09-28 09:00:001.787
2026-09-28 08:00:001.787
2026-09-28 07:00:001.787
2026-09-28 06:00:001.787
2026-09-28 05:00:001.787
2026-09-28 04:00:001.787
2026-09-28 03:00:001.787
2026-09-28 02:00:001.787
2026-09-28 01:00:001.787
2026-09-28 00:00:001.787
2026-09-27 23:00:001.785
2026-09-27 22:00:001.785
2026-09-27 21:00:001.785
2026-09-27 20:00:001.785
2026-09-27 19:00:001.785
2026-09-27 18:00:001.785
2026-09-27 17:00:001.785
2026-09-27 16:00:001.785
2026-09-27 15:00:001.785
2026-09-27 14:00:001.785
2026-09-27 13:00:001.785
2026-09-27 12:00:001.785
2026-09-27 11:00:001.785
2026-09-27 10:00:001.785
2026-09-27 09:00:001.785
2026-09-27 08:00:001.785
2026-09-27 07:00:001.785
2026-09-27 06:00:001.785
2026-09-27 05:00:001.785
2026-09-27 04:00:001.785
2026-09-27 03:00:001.785
2026-09-27 02:00:001.785
2026-09-27 01:00:001.785
2026-09-27 00:00:001.785
2026-09-26 23:00:001.783
2026-09-26 22:00:001.783
2026-09-26 21:00:001.783
2026-09-26 20:00:001.783
2026-09-26 19:00:001.783
2026-09-26 18:00:001.783
2026-09-26 17:00:001.783
2026-09-26 16:00:001.783
2026-09-26 15:00:001.783
2026-09-26 14:00:001.783
2026-09-26 13:00:001.783
2026-09-26 12:00:001.783
2026-09-26 11:00:001.783
2026-09-26 10:00:001.783
2026-09-26 09:00:001.783
2026-09-26 08:00:001.783
2026-09-26 07:00:001.783
2026-09-26 06:00:001.783
2026-09-26 05:00:001.783
2026-09-26 04:00:001.783
2026-09-26 03:00:001.783

Les observations horaires sont des instantanés enregistrés chaque heure des cours ancrés sur l’USD. Ce ne sont pas des observations indépendantes de prix de marché. Le taux de chaque paire est cours(arrivée) divisé par cours(départ) à cette heure UTC.