Aller au contenu

Historique SAR vers RUB

RUB pour 1 SAR

Convertisseur actuel Paire inverse

Dernière conversion enregistrée: 1 SAR = 22.267 RUB (dernière conversion enregistrée, pas une clôture quotidienne UTC)

167 observations horaires disponibles dans la fenêtre demandée de 7 jours. UTC 2026-09-26 02:00:00 to 2026-10-03 00:00:00.

Dernier
1 SAR = 22.267 RUB UTC 2026-10-03 00:00:00
Observations
167
Haut de période
22.498
Bas de période
22.250
Variation sur la période
-0.207 De la première à la dernière observation enregistrée sur cette période.
Variation %
-0.92%

Données horaires

Le graphique nécessite JavaScript. Le tableau ci-dessous est la série complète.

Dernier : 1 SAR = 22.267 RUB le 2026-10-03 00:00:00. 167 observations.

Instantané horaire enregistré : 1 SAR = X RUB (heure UTC)
Heure UTC1 SAR = RUB
2026-10-03 00:00:0022.267
2026-10-02 23:00:0022.250
2026-10-02 22:00:0022.250
2026-10-02 21:00:0022.250
2026-10-02 20:00:0022.250
2026-10-02 19:00:0022.250
2026-10-02 18:00:0022.250
2026-10-02 17:00:0022.250
2026-10-02 16:00:0022.250
2026-10-02 15:00:0022.250
2026-10-02 14:00:0022.250
2026-10-02 13:00:0022.250
2026-10-02 12:00:0022.250
2026-10-02 11:00:0022.250
2026-10-02 10:00:0022.250
2026-10-02 09:00:0022.250
2026-10-02 08:00:0022.250
2026-10-02 07:00:0022.250
2026-10-02 06:00:0022.250
2026-10-02 05:00:0022.250
2026-10-02 04:00:0022.250
2026-10-02 03:00:0022.250
2026-10-02 02:00:0022.250
2026-10-02 01:00:0022.250
2026-10-02 00:00:0022.250
2026-10-01 23:00:0022.318
2026-10-01 22:00:0022.318
2026-10-01 21:00:0022.318
2026-10-01 20:00:0022.318
2026-10-01 19:00:0022.318
2026-10-01 18:00:0022.318
2026-10-01 17:00:0022.318
2026-10-01 16:00:0022.318
2026-10-01 15:00:0022.318
2026-10-01 14:00:0022.318
2026-10-01 13:00:0022.318
2026-10-01 12:00:0022.318
2026-10-01 11:00:0022.318
2026-10-01 10:00:0022.318
2026-10-01 09:00:0022.318
2026-10-01 08:00:0022.318
2026-10-01 07:00:0022.318
2026-10-01 06:00:0022.318
2026-10-01 05:00:0022.318
2026-10-01 04:00:0022.318
2026-10-01 03:00:0022.318
2026-10-01 02:00:0022.318
2026-10-01 01:00:0022.318
2026-10-01 00:00:0022.318
2026-09-30 23:00:0022.415
2026-09-30 22:00:0022.415
2026-09-30 21:00:0022.415
2026-09-30 20:00:0022.415
2026-09-30 19:00:0022.415
2026-09-30 18:00:0022.415
2026-09-30 17:00:0022.415
2026-09-30 16:00:0022.415
2026-09-30 15:00:0022.415
2026-09-30 14:00:0022.415
2026-09-30 13:00:0022.415
2026-09-30 12:00:0022.415
2026-09-30 11:00:0022.415
2026-09-30 10:00:0022.415
2026-09-30 09:00:0022.415
2026-09-30 08:00:0022.415
2026-09-30 07:00:0022.415
2026-09-30 06:00:0022.415
2026-09-30 05:00:0022.415
2026-09-30 04:00:0022.415
2026-09-30 03:00:0022.415
2026-09-30 02:00:0022.415
2026-09-30 01:00:0022.415
2026-09-30 00:00:0022.415
2026-09-29 23:00:0022.498
2026-09-29 22:00:0022.498
2026-09-29 21:00:0022.498
2026-09-29 20:00:0022.498
2026-09-29 19:00:0022.498
2026-09-29 18:00:0022.498
2026-09-29 17:00:0022.498
2026-09-29 16:00:0022.498
2026-09-29 15:00:0022.498
2026-09-29 14:00:0022.498
2026-09-29 13:00:0022.498
2026-09-29 12:00:0022.498
2026-09-29 11:00:0022.498
2026-09-29 10:00:0022.498
2026-09-29 09:00:0022.498
2026-09-29 08:00:0022.498
2026-09-29 07:00:0022.498
2026-09-29 06:00:0022.498
2026-09-29 05:00:0022.498
2026-09-29 04:00:0022.498
2026-09-29 03:00:0022.498
2026-09-29 02:00:0022.498
2026-09-29 01:00:0022.498
2026-09-29 00:00:0022.498
2026-09-28 23:00:0022.451
2026-09-28 22:00:0022.451
2026-09-28 21:00:0022.451
2026-09-28 20:00:0022.451
2026-09-28 19:00:0022.451
2026-09-28 18:00:0022.451
2026-09-28 17:00:0022.451
2026-09-28 16:00:0022.451
2026-09-28 15:00:0022.451
2026-09-28 14:00:0022.451
2026-09-28 13:00:0022.451
2026-09-28 12:00:0022.451
2026-09-28 11:00:0022.451
2026-09-28 10:00:0022.451
2026-09-28 09:00:0022.451
2026-09-28 08:00:0022.451
2026-09-28 07:00:0022.451
2026-09-28 06:00:0022.451
2026-09-28 05:00:0022.451
2026-09-28 04:00:0022.451
2026-09-28 03:00:0022.451
2026-09-28 02:00:0022.451
2026-09-28 01:00:0022.451
2026-09-28 00:00:0022.451
2026-09-27 23:00:0022.472
2026-09-27 22:00:0022.472
2026-09-27 21:00:0022.472
2026-09-27 20:00:0022.472
2026-09-27 19:00:0022.472
2026-09-27 18:00:0022.472
2026-09-27 17:00:0022.472
2026-09-27 16:00:0022.472
2026-09-27 15:00:0022.472
2026-09-27 14:00:0022.472
2026-09-27 13:00:0022.472
2026-09-27 12:00:0022.472
2026-09-27 11:00:0022.472
2026-09-27 10:00:0022.472
2026-09-27 09:00:0022.472
2026-09-27 08:00:0022.472
2026-09-27 07:00:0022.472
2026-09-27 06:00:0022.472
2026-09-27 05:00:0022.472
2026-09-27 04:00:0022.472
2026-09-27 03:00:0022.472
2026-09-27 02:00:0022.472
2026-09-27 01:00:0022.472
2026-09-27 00:00:0022.472
2026-09-26 23:00:0022.474
2026-09-26 22:00:0022.474
2026-09-26 21:00:0022.474
2026-09-26 20:00:0022.474
2026-09-26 19:00:0022.474
2026-09-26 18:00:0022.474
2026-09-26 17:00:0022.474
2026-09-26 16:00:0022.474
2026-09-26 15:00:0022.474
2026-09-26 14:00:0022.474
2026-09-26 13:00:0022.474
2026-09-26 12:00:0022.474
2026-09-26 11:00:0022.474
2026-09-26 10:00:0022.474
2026-09-26 09:00:0022.474
2026-09-26 08:00:0022.474
2026-09-26 07:00:0022.474
2026-09-26 06:00:0022.474
2026-09-26 05:00:0022.474
2026-09-26 04:00:0022.474
2026-09-26 03:00:0022.474
2026-09-26 02:00:0022.474

Les observations horaires sont des instantanés enregistrés chaque heure des cours ancrés sur l’USD. Ce ne sont pas des observations indépendantes de prix de marché. Le taux de chaque paire est cours(arrivée) divisé par cours(départ) à cette heure UTC.