Aller au contenu

Historique SAR vers CNY

CNY pour 1 SAR

Convertisseur actuel Paire inverse

Dernière conversion enregistrée: 1 SAR = 1.791 CNY (dernière conversion enregistrée, pas une clôture quotidienne UTC)

168 observations horaires disponibles dans la fenêtre demandée de 7 jours. UTC 2026-09-26 03:00:00 to 2026-10-03 02:00:00.

Dernier
1 SAR = 1.791 CNY UTC 2026-10-03 02:00:00
Observations
168
Haut de période
1.794
Bas de période
1.791
Variation sur la période
-0.0027 De la première à la dernière observation enregistrée sur cette période.
Variation %
-0.15%

Données horaires

Le graphique nécessite JavaScript. Le tableau ci-dessous est la série complète.

Dernier : 1 SAR = 1.791 CNY le 2026-10-03 02:00:00. 168 observations.

Instantané horaire enregistré : 1 SAR = X CNY (heure UTC)
Heure UTC1 SAR = CNY
2026-10-03 02:00:001.791
2026-10-03 01:00:001.791
2026-10-03 00:00:001.791
2026-10-02 23:00:001.791
2026-10-02 22:00:001.791
2026-10-02 21:00:001.791
2026-10-02 20:00:001.791
2026-10-02 19:00:001.791
2026-10-02 18:00:001.791
2026-10-02 17:00:001.791
2026-10-02 16:00:001.791
2026-10-02 15:00:001.791
2026-10-02 14:00:001.791
2026-10-02 13:00:001.791
2026-10-02 12:00:001.791
2026-10-02 11:00:001.791
2026-10-02 10:00:001.791
2026-10-02 09:00:001.791
2026-10-02 08:00:001.791
2026-10-02 07:00:001.791
2026-10-02 06:00:001.791
2026-10-02 05:00:001.791
2026-10-02 04:00:001.791
2026-10-02 03:00:001.791
2026-10-02 02:00:001.791
2026-10-02 01:00:001.791
2026-10-02 00:00:001.791
2026-10-01 23:00:001.791
2026-10-01 22:00:001.791
2026-10-01 21:00:001.791
2026-10-01 20:00:001.791
2026-10-01 19:00:001.791
2026-10-01 18:00:001.791
2026-10-01 17:00:001.791
2026-10-01 16:00:001.791
2026-10-01 15:00:001.791
2026-10-01 14:00:001.791
2026-10-01 13:00:001.791
2026-10-01 12:00:001.791
2026-10-01 11:00:001.791
2026-10-01 10:00:001.791
2026-10-01 09:00:001.791
2026-10-01 08:00:001.791
2026-10-01 07:00:001.791
2026-10-01 06:00:001.791
2026-10-01 05:00:001.791
2026-10-01 04:00:001.791
2026-10-01 03:00:001.791
2026-10-01 02:00:001.791
2026-10-01 01:00:001.791
2026-10-01 00:00:001.791
2026-09-30 23:00:001.791
2026-09-30 22:00:001.791
2026-09-30 21:00:001.791
2026-09-30 20:00:001.791
2026-09-30 19:00:001.791
2026-09-30 18:00:001.791
2026-09-30 17:00:001.791
2026-09-30 16:00:001.791
2026-09-30 15:00:001.791
2026-09-30 14:00:001.791
2026-09-30 13:00:001.791
2026-09-30 12:00:001.791
2026-09-30 11:00:001.791
2026-09-30 10:00:001.791
2026-09-30 09:00:001.791
2026-09-30 08:00:001.791
2026-09-30 07:00:001.791
2026-09-30 06:00:001.791
2026-09-30 05:00:001.791
2026-09-30 04:00:001.791
2026-09-30 03:00:001.791
2026-09-30 02:00:001.791
2026-09-30 01:00:001.791
2026-09-30 00:00:001.791
2026-09-29 23:00:001.792
2026-09-29 22:00:001.792
2026-09-29 21:00:001.792
2026-09-29 20:00:001.792
2026-09-29 19:00:001.792
2026-09-29 18:00:001.792
2026-09-29 17:00:001.792
2026-09-29 16:00:001.792
2026-09-29 15:00:001.792
2026-09-29 14:00:001.792
2026-09-29 13:00:001.792
2026-09-29 12:00:001.792
2026-09-29 11:00:001.792
2026-09-29 10:00:001.792
2026-09-29 09:00:001.792
2026-09-29 08:00:001.792
2026-09-29 07:00:001.792
2026-09-29 06:00:001.792
2026-09-29 05:00:001.792
2026-09-29 04:00:001.792
2026-09-29 03:00:001.792
2026-09-29 02:00:001.792
2026-09-29 01:00:001.792
2026-09-29 00:00:001.792
2026-09-28 23:00:001.792
2026-09-28 22:00:001.792
2026-09-28 21:00:001.792
2026-09-28 20:00:001.792
2026-09-28 19:00:001.792
2026-09-28 18:00:001.792
2026-09-28 17:00:001.792
2026-09-28 16:00:001.792
2026-09-28 15:00:001.792
2026-09-28 14:00:001.792
2026-09-28 13:00:001.792
2026-09-28 12:00:001.792
2026-09-28 11:00:001.792
2026-09-28 10:00:001.792
2026-09-28 09:00:001.792
2026-09-28 08:00:001.792
2026-09-28 07:00:001.792
2026-09-28 06:00:001.792
2026-09-28 05:00:001.792
2026-09-28 04:00:001.792
2026-09-28 03:00:001.792
2026-09-28 02:00:001.792
2026-09-28 01:00:001.792
2026-09-28 00:00:001.792
2026-09-27 23:00:001.794
2026-09-27 22:00:001.794
2026-09-27 21:00:001.794
2026-09-27 20:00:001.794
2026-09-27 19:00:001.794
2026-09-27 18:00:001.794
2026-09-27 17:00:001.794
2026-09-27 16:00:001.794
2026-09-27 15:00:001.794
2026-09-27 14:00:001.794
2026-09-27 13:00:001.794
2026-09-27 12:00:001.794
2026-09-27 11:00:001.794
2026-09-27 10:00:001.794
2026-09-27 09:00:001.794
2026-09-27 08:00:001.794
2026-09-27 07:00:001.794
2026-09-27 06:00:001.794
2026-09-27 05:00:001.794
2026-09-27 04:00:001.794
2026-09-27 03:00:001.794
2026-09-27 02:00:001.794
2026-09-27 01:00:001.794
2026-09-27 00:00:001.794
2026-09-26 23:00:001.793
2026-09-26 22:00:001.793
2026-09-26 21:00:001.793
2026-09-26 20:00:001.793
2026-09-26 19:00:001.793
2026-09-26 18:00:001.793
2026-09-26 17:00:001.793
2026-09-26 16:00:001.793
2026-09-26 15:00:001.793
2026-09-26 14:00:001.793
2026-09-26 13:00:001.793
2026-09-26 12:00:001.793
2026-09-26 11:00:001.793
2026-09-26 10:00:001.793
2026-09-26 09:00:001.793
2026-09-26 08:00:001.793
2026-09-26 07:00:001.793
2026-09-26 06:00:001.793
2026-09-26 05:00:001.793
2026-09-26 04:00:001.793
2026-09-26 03:00:001.793

Les observations horaires sont des instantanés enregistrés chaque heure des cours ancrés sur l’USD. Ce ne sont pas des observations indépendantes de prix de marché. Le taux de chaque paire est cours(arrivée) divisé par cours(départ) à cette heure UTC.