Historique RUB vers VND
VND pour 1 RUB
Convertisseur actuel Paire inverse
Dernière conversion enregistrée: 1 RUB = 310.816 VND (dernière conversion enregistrée, pas une clôture quotidienne UTC)
Aucun historique quotidien n’est encore disponible pour cette paire.
135 observations disponibles. UTC 2026-03-06 to 2026-10-03.
Une seule observation enregistrée est disponible pour cette période.
- Dernier
- 1 RUB = 310.816 VND UTC 2026-10-03
- Observations
- 135
- Haut de période
- 360.282
- Bas de période
- 299.165
- Variation sur la période
- -21.316 De la première à la dernière observation enregistrée sur cette période.
- Variation %
- -6.42%
Le graphique nécessite JavaScript. Le tableau ci-dessous est la série complète.
Dernier : 1 RUB = 310.816 VND le 2026-10-03. 135 observations.
| Date UTC | 1 RUB = VND |
|---|---|
| 2026-10-03 | 310.816 |
| 2026-10-02 | 310.913 |
| 2026-10-01 | 309.893 |
| 2026-09-30 | 308.515 |
| 2026-09-29 | 307.192 |
| 2026-09-28 | 308.064 |
| 2026-09-27 | 307.970 |
| 2026-09-26 | 308.099 |
| 2026-09-25 | 307.159 |
| 2026-09-24 | 308.316 |
| 2026-09-23 | 308.535 |
| 2026-09-22 | 309.270 |
| 2026-09-21 | 308.503 |
| 2026-09-20 | 309.838 |
| 2026-09-19 | 308.048 |
| 2026-09-18 | 307.386 |
| 2026-09-17 | 307.747 |
| 2026-09-16 | 307.273 |
| 2026-09-15 | 307.419 |
| 2026-09-14 | 307.135 |
| 2026-09-13 | 306.755 |
| 2026-09-12 | 307.301 |
| 2026-09-11 | 306.748 |
| 2026-09-10 | 302.988 |
| 2026-09-09 | 300.079 |
| 2026-09-08 | 301.133 |
| 2026-09-07 | 302.032 |
| 2026-09-06 | 300.433 |
| 2026-09-05 | 300.563 |
| 2026-09-04 | 300.003 |
| 2026-09-03 | 299.165 |
| 2026-09-02 | 299.647 |
| 2026-09-01 | 301.016 |
| 2026-08-31 | 302.280 |
| 2026-08-30 | 303.236 |
| 2026-08-29 | 302.871 |
| 2026-08-28 | 303.297 |
| 2026-08-27 | 309.139 |
| 2026-08-26 | 310.004 |
| 2026-08-25 | 312.489 |
| 2026-08-24 | 314.637 |
| 2026-08-23 | 312.257 |
| 2026-08-22 | 311.010 |
| 2026-08-21 | 311.238 |
| 2026-08-20 | 307.346 |
| 2026-08-19 | 307.136 |
| 2026-08-18 | 307.839 |
| 2026-08-17 | 312.399 |
| 2026-08-16 | 311.966 |
| 2026-08-15 | 312.720 |
| 2026-08-14 | 312.626 |
| 2026-08-13 | 314.423 |
| 2026-08-12 | 315.357 |
| 2026-08-11 | 316.010 |
| 2026-08-10 | 318.749 |
| 2026-08-09 | 319.917 |
| 2026-08-08 | 320.133 |
| 2026-08-07 | 321.679 |
| 2026-08-06 | 322.561 |
| 2026-08-05 | 322.742 |
| 2026-08-04 | 327.134 |
| 2026-08-03 | 328.902 |
| 2026-08-02 | 329.302 |
| 2026-08-01 | 328.987 |
| 2026-07-31 | 327.570 |
| 2026-07-30 | 329.783 |
| 2026-07-29 | 334.081 |
| 2026-07-28 | 336.416 |
| 2026-07-27 | 336.480 |
| 2026-07-26 | 335.607 |
| 2026-07-25 | 335.838 |
| 2026-07-24 | 334.728 |
| 2026-07-23 | 334.586 |
| 2026-07-22 | 334.307 |
| 2026-07-21 | 334.671 |
| 2026-07-20 | 334.925 |
| 2026-07-19 | 335.714 |
| 2026-07-18 | 336.299 |
| 2026-07-17 | 336.559 |
| 2026-07-16 | 336.894 |
| 2026-07-15 | 338.163 |
| 2026-07-14 | 341.200 |
| 2026-07-13 | 341.205 |
| 2026-07-12 | 342.796 |
| 2026-07-11 | 343.474 |
| 2026-07-10 | 344.274 |
| 2026-07-09 | 342.601 |
| 2026-07-08 | 342.893 |
| 2026-07-07 | 339.080 |
| 2026-07-06 | 338.947 |
| 2026-07-05 | 338.696 |
| 2026-07-04 | 338.983 |
| 2026-07-03 | 337.058 |
| 2026-07-02 | 336.986 |
| 2026-07-01 | 335.558 |
| 2026-06-30 | 337.861 |
| 2026-06-29 | 333.930 |
| 2026-06-28 | 344.405 |
| 2026-06-27 | 345.081 |
| 2026-06-26 | 349.339 |
| 2026-06-25 | 350.800 |
| 2026-06-24 | 351.856 |
| 2026-06-23 | 354.441 |
| 2026-06-22 | 360.282 |
| 2026-06-21 | 360.282 |
| 2026-04-05 | 327.360 |
| 2026-04-04 | 327.790 |
| 2026-04-03 | 326.739 |
| 2026-04-02 | 325.936 |
| 2026-04-01 | 321.872 |
| 2026-03-31 | 323.059 |
| 2026-03-30 | 322.157 |
| 2026-03-29 | 322.115 |
| 2026-03-28 | 322.414 |
| 2026-03-27 | 321.436 |
| 2026-03-26 | 323.831 |
| 2026-03-25 | 324.987 |
| 2026-03-24 | 320.307 |
| 2026-03-23 | 314.036 |
| 2026-03-22 | 312.861 |
| 2026-03-21 | 312.360 |
| 2026-03-20 | 304.934 |
| 2026-03-19 | 313.240 |
| 2026-03-18 | 318.355 |
| 2026-03-17 | 322.419 |
| 2026-03-16 | 326.458 |
| 2026-03-15 | 328.131 |
| 2026-03-14 | 328.356 |
| 2026-03-13 | 329.505 |
| 2026-03-12 | 330.274 |
| 2026-03-11 | 331.477 |
| 2026-03-10 | 334.535 |
| 2026-03-09 | 330.823 |
| 2026-03-07 | 330.258 |
| 2026-03-06 | 332.132 |
Les valeurs historiques proviennent d’observations quotidiennes enregistrées (date UTC).