Aller au contenu

Historique RUB vers RSD

RSD pour 1 RUB

Convertisseur actuel Paire inverse

Dernière conversion enregistrée: 1 RUB = 1.248 RSD (dernière conversion enregistrée, pas une clôture quotidienne UTC)

168 observations horaires disponibles dans la fenêtre demandée de 7 jours. UTC 2026-09-26 03:00:00 to 2026-10-03 02:00:00.

Dernier
1 RUB = 1.248 RSD UTC 2026-10-03 02:00:00
Observations
168
Haut de période
1.248
Bas de période
1.223
Variation sur la période
0.025 De la première à la dernière observation enregistrée sur cette période.
Variation %
+2.02%

Données horaires

Le graphique nécessite JavaScript. Le tableau ci-dessous est la série complète.

Dernier : 1 RUB = 1.248 RSD le 2026-10-03 02:00:00. 168 observations.

Instantané horaire enregistré : 1 RUB = X RSD (heure UTC)
Heure UTC1 RUB = RSD
2026-10-03 02:00:001.248
2026-10-03 01:00:001.248
2026-10-03 00:00:001.248
2026-10-02 23:00:001.246
2026-10-02 22:00:001.246
2026-10-02 21:00:001.246
2026-10-02 20:00:001.246
2026-10-02 19:00:001.246
2026-10-02 18:00:001.246
2026-10-02 17:00:001.246
2026-10-02 16:00:001.246
2026-10-02 15:00:001.246
2026-10-02 14:00:001.246
2026-10-02 13:00:001.246
2026-10-02 12:00:001.246
2026-10-02 11:00:001.246
2026-10-02 10:00:001.246
2026-10-02 09:00:001.246
2026-10-02 08:00:001.246
2026-10-02 07:00:001.246
2026-10-02 06:00:001.246
2026-10-02 05:00:001.246
2026-10-02 04:00:001.246
2026-10-02 03:00:001.246
2026-10-02 02:00:001.246
2026-10-02 01:00:001.246
2026-10-02 00:00:001.246
2026-10-01 23:00:001.237
2026-10-01 22:00:001.237
2026-10-01 21:00:001.237
2026-10-01 20:00:001.237
2026-10-01 19:00:001.237
2026-10-01 18:00:001.237
2026-10-01 17:00:001.237
2026-10-01 16:00:001.237
2026-10-01 15:00:001.237
2026-10-01 14:00:001.237
2026-10-01 13:00:001.237
2026-10-01 12:00:001.237
2026-10-01 11:00:001.237
2026-10-01 10:00:001.237
2026-10-01 09:00:001.237
2026-10-01 08:00:001.237
2026-10-01 07:00:001.237
2026-10-01 06:00:001.237
2026-10-01 05:00:001.237
2026-10-01 04:00:001.237
2026-10-01 03:00:001.237
2026-10-01 02:00:001.237
2026-10-01 01:00:001.237
2026-10-01 00:00:001.237
2026-09-30 23:00:001.232
2026-09-30 22:00:001.232
2026-09-30 21:00:001.232
2026-09-30 20:00:001.232
2026-09-30 19:00:001.232
2026-09-30 18:00:001.232
2026-09-30 17:00:001.232
2026-09-30 16:00:001.232
2026-09-30 15:00:001.232
2026-09-30 14:00:001.232
2026-09-30 13:00:001.232
2026-09-30 12:00:001.232
2026-09-30 11:00:001.232
2026-09-30 10:00:001.232
2026-09-30 09:00:001.232
2026-09-30 08:00:001.232
2026-09-30 07:00:001.232
2026-09-30 06:00:001.232
2026-09-30 05:00:001.232
2026-09-30 04:00:001.232
2026-09-30 03:00:001.232
2026-09-30 02:00:001.232
2026-09-30 01:00:001.232
2026-09-30 00:00:001.232
2026-09-29 23:00:001.225
2026-09-29 22:00:001.225
2026-09-29 21:00:001.225
2026-09-29 20:00:001.225
2026-09-29 19:00:001.225
2026-09-29 18:00:001.225
2026-09-29 17:00:001.225
2026-09-29 16:00:001.225
2026-09-29 15:00:001.225
2026-09-29 14:00:001.225
2026-09-29 13:00:001.225
2026-09-29 12:00:001.225
2026-09-29 11:00:001.225
2026-09-29 10:00:001.225
2026-09-29 09:00:001.225
2026-09-29 08:00:001.225
2026-09-29 07:00:001.225
2026-09-29 06:00:001.225
2026-09-29 05:00:001.225
2026-09-29 04:00:001.225
2026-09-29 03:00:001.225
2026-09-29 02:00:001.225
2026-09-29 01:00:001.225
2026-09-29 00:00:001.225
2026-09-28 23:00:001.225
2026-09-28 22:00:001.225
2026-09-28 21:00:001.225
2026-09-28 20:00:001.225
2026-09-28 19:00:001.225
2026-09-28 18:00:001.225
2026-09-28 17:00:001.225
2026-09-28 16:00:001.225
2026-09-28 15:00:001.225
2026-09-28 14:00:001.225
2026-09-28 13:00:001.225
2026-09-28 12:00:001.225
2026-09-28 11:00:001.225
2026-09-28 10:00:001.225
2026-09-28 09:00:001.225
2026-09-28 08:00:001.225
2026-09-28 07:00:001.225
2026-09-28 06:00:001.225
2026-09-28 05:00:001.225
2026-09-28 04:00:001.225
2026-09-28 03:00:001.225
2026-09-28 02:00:001.225
2026-09-28 01:00:001.225
2026-09-28 00:00:001.225
2026-09-27 23:00:001.224
2026-09-27 22:00:001.224
2026-09-27 21:00:001.224
2026-09-27 20:00:001.224
2026-09-27 19:00:001.224
2026-09-27 18:00:001.224
2026-09-27 17:00:001.224
2026-09-27 16:00:001.224
2026-09-27 15:00:001.224
2026-09-27 14:00:001.224
2026-09-27 13:00:001.224
2026-09-27 12:00:001.224
2026-09-27 11:00:001.224
2026-09-27 10:00:001.224
2026-09-27 09:00:001.224
2026-09-27 08:00:001.224
2026-09-27 07:00:001.224
2026-09-27 06:00:001.224
2026-09-27 05:00:001.224
2026-09-27 04:00:001.224
2026-09-27 03:00:001.224
2026-09-27 02:00:001.224
2026-09-27 01:00:001.224
2026-09-27 00:00:001.224
2026-09-26 23:00:001.223
2026-09-26 22:00:001.223
2026-09-26 21:00:001.223
2026-09-26 20:00:001.223
2026-09-26 19:00:001.223
2026-09-26 18:00:001.223
2026-09-26 17:00:001.223
2026-09-26 16:00:001.223
2026-09-26 15:00:001.223
2026-09-26 14:00:001.223
2026-09-26 13:00:001.223
2026-09-26 12:00:001.223
2026-09-26 11:00:001.223
2026-09-26 10:00:001.223
2026-09-26 09:00:001.223
2026-09-26 08:00:001.223
2026-09-26 07:00:001.223
2026-09-26 06:00:001.223
2026-09-26 05:00:001.223
2026-09-26 04:00:001.223
2026-09-26 03:00:001.223

Les observations horaires sont des instantanés enregistrés chaque heure des cours ancrés sur l’USD. Ce ne sont pas des observations indépendantes de prix de marché. Le taux de chaque paire est cours(arrivée) divisé par cours(départ) à cette heure UTC.