Aller au contenu

Historique RUB vers PKR

PKR pour 1 RUB

Convertisseur actuel Paire inverse

Dernière conversion enregistrée: 1 RUB = 3.315 PKR (dernière conversion enregistrée, pas une clôture quotidienne UTC)

168 observations horaires disponibles dans la fenêtre demandée de 7 jours. UTC 2026-09-26 04:00:00 to 2026-10-03 03:00:00.

Dernier
1 RUB = 3.315 PKR UTC 2026-10-03 03:00:00
Observations
168
Haut de période
3.321
Bas de période
3.283
Variation sur la période
0.029 De la première à la dernière observation enregistrée sur cette période.
Variation %
+0.88%

Données horaires

Le graphique nécessite JavaScript. Le tableau ci-dessous est la série complète.

Dernier : 1 RUB = 3.315 PKR le 2026-10-03 03:00:00. 168 observations.

Instantané horaire enregistré : 1 RUB = X PKR (heure UTC)
Heure UTC1 RUB = PKR
2026-10-03 03:00:003.315
2026-10-03 02:00:003.315
2026-10-03 01:00:003.315
2026-10-03 00:00:003.315
2026-10-02 23:00:003.321
2026-10-02 22:00:003.321
2026-10-02 21:00:003.321
2026-10-02 20:00:003.321
2026-10-02 19:00:003.321
2026-10-02 18:00:003.321
2026-10-02 17:00:003.321
2026-10-02 16:00:003.321
2026-10-02 15:00:003.321
2026-10-02 14:00:003.321
2026-10-02 13:00:003.321
2026-10-02 12:00:003.321
2026-10-02 11:00:003.321
2026-10-02 10:00:003.321
2026-10-02 09:00:003.321
2026-10-02 08:00:003.321
2026-10-02 07:00:003.321
2026-10-02 06:00:003.321
2026-10-02 05:00:003.321
2026-10-02 04:00:003.321
2026-10-02 03:00:003.321
2026-10-02 02:00:003.321
2026-10-02 01:00:003.321
2026-10-02 00:00:003.321
2026-10-01 23:00:003.310
2026-10-01 22:00:003.310
2026-10-01 21:00:003.310
2026-10-01 20:00:003.310
2026-10-01 19:00:003.310
2026-10-01 18:00:003.310
2026-10-01 17:00:003.310
2026-10-01 16:00:003.310
2026-10-01 15:00:003.310
2026-10-01 14:00:003.310
2026-10-01 13:00:003.310
2026-10-01 12:00:003.310
2026-10-01 11:00:003.310
2026-10-01 10:00:003.310
2026-10-01 09:00:003.310
2026-10-01 08:00:003.310
2026-10-01 07:00:003.310
2026-10-01 06:00:003.310
2026-10-01 05:00:003.310
2026-10-01 04:00:003.310
2026-10-01 03:00:003.310
2026-10-01 02:00:003.310
2026-10-01 01:00:003.310
2026-10-01 00:00:003.310
2026-09-30 23:00:003.294
2026-09-30 22:00:003.294
2026-09-30 21:00:003.294
2026-09-30 20:00:003.294
2026-09-30 19:00:003.294
2026-09-30 18:00:003.294
2026-09-30 17:00:003.294
2026-09-30 16:00:003.294
2026-09-30 15:00:003.294
2026-09-30 14:00:003.294
2026-09-30 13:00:003.294
2026-09-30 12:00:003.294
2026-09-30 11:00:003.294
2026-09-30 10:00:003.294
2026-09-30 09:00:003.294
2026-09-30 08:00:003.294
2026-09-30 07:00:003.294
2026-09-30 06:00:003.294
2026-09-30 05:00:003.294
2026-09-30 04:00:003.294
2026-09-30 03:00:003.294
2026-09-30 02:00:003.294
2026-09-30 01:00:003.294
2026-09-30 00:00:003.294
2026-09-29 23:00:003.283
2026-09-29 22:00:003.283
2026-09-29 21:00:003.283
2026-09-29 20:00:003.283
2026-09-29 19:00:003.283
2026-09-29 18:00:003.283
2026-09-29 17:00:003.283
2026-09-29 16:00:003.283
2026-09-29 15:00:003.283
2026-09-29 14:00:003.283
2026-09-29 13:00:003.283
2026-09-29 12:00:003.283
2026-09-29 11:00:003.283
2026-09-29 10:00:003.283
2026-09-29 09:00:003.283
2026-09-29 08:00:003.283
2026-09-29 07:00:003.283
2026-09-29 06:00:003.283
2026-09-29 05:00:003.283
2026-09-29 04:00:003.283
2026-09-29 03:00:003.283
2026-09-29 02:00:003.283
2026-09-29 01:00:003.283
2026-09-29 00:00:003.283
2026-09-28 23:00:003.289
2026-09-28 22:00:003.289
2026-09-28 21:00:003.289
2026-09-28 20:00:003.289
2026-09-28 19:00:003.289
2026-09-28 18:00:003.289
2026-09-28 17:00:003.289
2026-09-28 16:00:003.289
2026-09-28 15:00:003.289
2026-09-28 14:00:003.289
2026-09-28 13:00:003.289
2026-09-28 12:00:003.289
2026-09-28 11:00:003.289
2026-09-28 10:00:003.289
2026-09-28 09:00:003.289
2026-09-28 08:00:003.289
2026-09-28 07:00:003.289
2026-09-28 06:00:003.289
2026-09-28 05:00:003.289
2026-09-28 04:00:003.289
2026-09-28 03:00:003.289
2026-09-28 02:00:003.289
2026-09-28 01:00:003.289
2026-09-28 00:00:003.289
2026-09-27 23:00:003.287
2026-09-27 22:00:003.287
2026-09-27 21:00:003.287
2026-09-27 20:00:003.287
2026-09-27 19:00:003.287
2026-09-27 18:00:003.287
2026-09-27 17:00:003.287
2026-09-27 16:00:003.287
2026-09-27 15:00:003.287
2026-09-27 14:00:003.287
2026-09-27 13:00:003.287
2026-09-27 12:00:003.287
2026-09-27 11:00:003.287
2026-09-27 10:00:003.287
2026-09-27 09:00:003.287
2026-09-27 08:00:003.287
2026-09-27 07:00:003.287
2026-09-27 06:00:003.287
2026-09-27 05:00:003.287
2026-09-27 04:00:003.287
2026-09-27 03:00:003.287
2026-09-27 02:00:003.287
2026-09-27 01:00:003.287
2026-09-27 00:00:003.287
2026-09-26 23:00:003.286
2026-09-26 22:00:003.286
2026-09-26 21:00:003.286
2026-09-26 20:00:003.286
2026-09-26 19:00:003.286
2026-09-26 18:00:003.286
2026-09-26 17:00:003.286
2026-09-26 16:00:003.286
2026-09-26 15:00:003.286
2026-09-26 14:00:003.286
2026-09-26 13:00:003.286
2026-09-26 12:00:003.286
2026-09-26 11:00:003.286
2026-09-26 10:00:003.286
2026-09-26 09:00:003.286
2026-09-26 08:00:003.286
2026-09-26 07:00:003.286
2026-09-26 06:00:003.286
2026-09-26 05:00:003.286
2026-09-26 04:00:003.286

Les observations horaires sont des instantanés enregistrés chaque heure des cours ancrés sur l’USD. Ce ne sont pas des observations indépendantes de prix de marché. Le taux de chaque paire est cours(arrivée) divisé par cours(départ) à cette heure UTC.