Historique RUB vers PHP

PHP pour 1 RUB

Dernière conversion enregistrée: 1 RUB = 0.750 PHP (dernière conversion enregistrée, pas une clôture quotidienne UTC)

168 observations horaires disponibles dans la fenêtre demandée de 7 jours. UTC 2026-09-26 02:00:00 to 2026-10-03 01:00:00.

Dernier: 1 RUB = 0.750 PHP UTC 2026-10-03 01:00:00
Observations: 168
Haut de période: 0.753
Bas de période: 0.741
Variation sur la période: 0.0081 De la première à la dernière observation enregistrée sur cette période.
Variation %: +1.09%

Données horaires

Le graphique nécessite JavaScript. Le tableau ci-dessous est la série complète.

Dernier : 1 RUB = 0.750 PHP le 2026-10-03 01:00:00. 168 observations.

Instantané horaire enregistré : 1 RUB = X PHP (heure UTC)
Heure UTC	1 RUB = PHP
2026-10-03 01:00:00	0.750
2026-10-03 00:00:00	0.750
2026-10-02 23:00:00	0.753
2026-10-02 22:00:00	0.753
2026-10-02 21:00:00	0.753
2026-10-02 20:00:00	0.753
2026-10-02 19:00:00	0.753
2026-10-02 18:00:00	0.753
2026-10-02 17:00:00	0.753
2026-10-02 16:00:00	0.753
2026-10-02 15:00:00	0.753
2026-10-02 14:00:00	0.753
2026-10-02 13:00:00	0.753
2026-10-02 12:00:00	0.753
2026-10-02 11:00:00	0.753
2026-10-02 10:00:00	0.753
2026-10-02 09:00:00	0.753
2026-10-02 08:00:00	0.753
2026-10-02 07:00:00	0.753
2026-10-02 06:00:00	0.753
2026-10-02 05:00:00	0.753
2026-10-02 04:00:00	0.753
2026-10-02 03:00:00	0.753
2026-10-02 02:00:00	0.753
2026-10-02 01:00:00	0.753
2026-10-02 00:00:00	0.753
2026-10-01 23:00:00	0.750
2026-10-01 22:00:00	0.750
2026-10-01 21:00:00	0.750
2026-10-01 20:00:00	0.750
2026-10-01 19:00:00	0.750
2026-10-01 18:00:00	0.750
2026-10-01 17:00:00	0.750
2026-10-01 16:00:00	0.750
2026-10-01 15:00:00	0.750
2026-10-01 14:00:00	0.750
2026-10-01 13:00:00	0.750
2026-10-01 12:00:00	0.750
2026-10-01 11:00:00	0.750
2026-10-01 10:00:00	0.750
2026-10-01 09:00:00	0.750
2026-10-01 08:00:00	0.750
2026-10-01 07:00:00	0.750
2026-10-01 06:00:00	0.750
2026-10-01 05:00:00	0.750
2026-10-01 04:00:00	0.750
2026-10-01 03:00:00	0.750
2026-10-01 02:00:00	0.750
2026-10-01 01:00:00	0.750
2026-10-01 00:00:00	0.750
2026-09-30 23:00:00	0.745
2026-09-30 22:00:00	0.745
2026-09-30 21:00:00	0.745
2026-09-30 20:00:00	0.745
2026-09-30 19:00:00	0.745
2026-09-30 18:00:00	0.745
2026-09-30 17:00:00	0.745
2026-09-30 16:00:00	0.745
2026-09-30 15:00:00	0.745
2026-09-30 14:00:00	0.745
2026-09-30 13:00:00	0.745
2026-09-30 12:00:00	0.745
2026-09-30 11:00:00	0.745
2026-09-30 10:00:00	0.745
2026-09-30 09:00:00	0.745
2026-09-30 08:00:00	0.745
2026-09-30 07:00:00	0.745
2026-09-30 06:00:00	0.745
2026-09-30 05:00:00	0.745
2026-09-30 04:00:00	0.745
2026-09-30 03:00:00	0.745
2026-09-30 02:00:00	0.745
2026-09-30 01:00:00	0.745
2026-09-30 00:00:00	0.745
2026-09-29 23:00:00	0.741
2026-09-29 22:00:00	0.741
2026-09-29 21:00:00	0.741
2026-09-29 20:00:00	0.741
2026-09-29 19:00:00	0.741
2026-09-29 18:00:00	0.741
2026-09-29 17:00:00	0.741
2026-09-29 16:00:00	0.741
2026-09-29 15:00:00	0.741
2026-09-29 14:00:00	0.741
2026-09-29 13:00:00	0.741
2026-09-29 12:00:00	0.741
2026-09-29 11:00:00	0.741
2026-09-29 10:00:00	0.741
2026-09-29 09:00:00	0.741
2026-09-29 08:00:00	0.741
2026-09-29 07:00:00	0.741
2026-09-29 06:00:00	0.741
2026-09-29 05:00:00	0.741
2026-09-29 04:00:00	0.741
2026-09-29 03:00:00	0.741
2026-09-29 02:00:00	0.741
2026-09-29 01:00:00	0.741
2026-09-29 00:00:00	0.741
2026-09-28 23:00:00	0.742
2026-09-28 22:00:00	0.742
2026-09-28 21:00:00	0.742
2026-09-28 20:00:00	0.742
2026-09-28 19:00:00	0.742
2026-09-28 18:00:00	0.742
2026-09-28 17:00:00	0.742
2026-09-28 16:00:00	0.742
2026-09-28 15:00:00	0.742
2026-09-28 14:00:00	0.742
2026-09-28 13:00:00	0.742
2026-09-28 12:00:00	0.742
2026-09-28 11:00:00	0.742
2026-09-28 10:00:00	0.742
2026-09-28 09:00:00	0.742
2026-09-28 08:00:00	0.742
2026-09-28 07:00:00	0.742
2026-09-28 06:00:00	0.742
2026-09-28 05:00:00	0.742
2026-09-28 04:00:00	0.742
2026-09-28 03:00:00	0.742
2026-09-28 02:00:00	0.742
2026-09-28 01:00:00	0.742
2026-09-28 00:00:00	0.742
2026-09-27 23:00:00	0.742
2026-09-27 22:00:00	0.742
2026-09-27 21:00:00	0.742
2026-09-27 20:00:00	0.742
2026-09-27 19:00:00	0.742
2026-09-27 18:00:00	0.742
2026-09-27 17:00:00	0.742
2026-09-27 16:00:00	0.742
2026-09-27 15:00:00	0.742
2026-09-27 14:00:00	0.742
2026-09-27 13:00:00	0.742
2026-09-27 12:00:00	0.742
2026-09-27 11:00:00	0.742
2026-09-27 10:00:00	0.742
2026-09-27 09:00:00	0.742
2026-09-27 08:00:00	0.742
2026-09-27 07:00:00	0.742
2026-09-27 06:00:00	0.742
2026-09-27 05:00:00	0.742
2026-09-27 04:00:00	0.742
2026-09-27 03:00:00	0.742
2026-09-27 02:00:00	0.742
2026-09-27 01:00:00	0.742
2026-09-27 00:00:00	0.742
2026-09-26 23:00:00	0.742
2026-09-26 22:00:00	0.742
2026-09-26 21:00:00	0.742
2026-09-26 20:00:00	0.742
2026-09-26 19:00:00	0.742
2026-09-26 18:00:00	0.742
2026-09-26 17:00:00	0.742
2026-09-26 16:00:00	0.742
2026-09-26 15:00:00	0.742
2026-09-26 14:00:00	0.742
2026-09-26 13:00:00	0.742
2026-09-26 12:00:00	0.742
2026-09-26 11:00:00	0.742
2026-09-26 10:00:00	0.742
2026-09-26 09:00:00	0.742
2026-09-26 08:00:00	0.742
2026-09-26 07:00:00	0.742
2026-09-26 06:00:00	0.742
2026-09-26 05:00:00	0.742
2026-09-26 04:00:00	0.742
2026-09-26 03:00:00	0.742
2026-09-26 02:00:00	0.742

Les observations horaires sont des instantanés enregistrés chaque heure des cours ancrés sur l’USD. Ce ne sont pas des observations indépendantes de prix de marché. Le taux de chaque paire est cours(arrivée) divisé par cours(départ) à cette heure UTC.