Aller au contenu

Historique RUB vers NPR

NPR pour 1 RUB

Convertisseur actuel Paire inverse

Dernière conversion enregistrée: 1 RUB = 1.847 NPR (dernière conversion enregistrée, pas une clôture quotidienne UTC)

168 observations horaires disponibles dans la fenêtre demandée de 7 jours. UTC 2026-09-26 03:00:00 to 2026-10-03 02:00:00.

Dernier
1 RUB = 1.847 NPR UTC 2026-10-03 02:00:00
Observations
168
Haut de période
1.848
Bas de période
1.820
Variation sur la période
0.026 De la première à la dernière observation enregistrée sur cette période.
Variation %
+1.41%

Données horaires

Le graphique nécessite JavaScript. Le tableau ci-dessous est la série complète.

Dernier : 1 RUB = 1.847 NPR le 2026-10-03 02:00:00. 168 observations.

Instantané horaire enregistré : 1 RUB = X NPR (heure UTC)
Heure UTC1 RUB = NPR
2026-10-03 02:00:001.847
2026-10-03 01:00:001.847
2026-10-03 00:00:001.847
2026-10-02 23:00:001.848
2026-10-02 22:00:001.848
2026-10-02 21:00:001.848
2026-10-02 20:00:001.848
2026-10-02 19:00:001.848
2026-10-02 18:00:001.848
2026-10-02 17:00:001.848
2026-10-02 16:00:001.848
2026-10-02 15:00:001.848
2026-10-02 14:00:001.848
2026-10-02 13:00:001.848
2026-10-02 12:00:001.848
2026-10-02 11:00:001.848
2026-10-02 10:00:001.848
2026-10-02 09:00:001.848
2026-10-02 08:00:001.848
2026-10-02 07:00:001.848
2026-10-02 06:00:001.848
2026-10-02 05:00:001.848
2026-10-02 04:00:001.848
2026-10-02 03:00:001.848
2026-10-02 02:00:001.848
2026-10-02 01:00:001.848
2026-10-02 00:00:001.848
2026-10-01 23:00:001.836
2026-10-01 22:00:001.836
2026-10-01 21:00:001.836
2026-10-01 20:00:001.836
2026-10-01 19:00:001.836
2026-10-01 18:00:001.836
2026-10-01 17:00:001.836
2026-10-01 16:00:001.836
2026-10-01 15:00:001.836
2026-10-01 14:00:001.836
2026-10-01 13:00:001.836
2026-10-01 12:00:001.836
2026-10-01 11:00:001.836
2026-10-01 10:00:001.836
2026-10-01 09:00:001.836
2026-10-01 08:00:001.836
2026-10-01 07:00:001.836
2026-10-01 06:00:001.836
2026-10-01 05:00:001.836
2026-10-01 04:00:001.836
2026-10-01 03:00:001.836
2026-10-01 02:00:001.836
2026-10-01 01:00:001.836
2026-10-01 00:00:001.836
2026-09-30 23:00:001.828
2026-09-30 22:00:001.828
2026-09-30 21:00:001.828
2026-09-30 20:00:001.828
2026-09-30 19:00:001.828
2026-09-30 18:00:001.828
2026-09-30 17:00:001.828
2026-09-30 16:00:001.828
2026-09-30 15:00:001.828
2026-09-30 14:00:001.828
2026-09-30 13:00:001.828
2026-09-30 12:00:001.828
2026-09-30 11:00:001.828
2026-09-30 10:00:001.828
2026-09-30 09:00:001.828
2026-09-30 08:00:001.828
2026-09-30 07:00:001.828
2026-09-30 06:00:001.828
2026-09-30 05:00:001.828
2026-09-30 04:00:001.828
2026-09-30 03:00:001.828
2026-09-30 02:00:001.828
2026-09-30 01:00:001.828
2026-09-30 00:00:001.828
2026-09-29 23:00:001.822
2026-09-29 22:00:001.822
2026-09-29 21:00:001.822
2026-09-29 20:00:001.822
2026-09-29 19:00:001.822
2026-09-29 18:00:001.822
2026-09-29 17:00:001.822
2026-09-29 16:00:001.822
2026-09-29 15:00:001.822
2026-09-29 14:00:001.822
2026-09-29 13:00:001.822
2026-09-29 12:00:001.822
2026-09-29 11:00:001.822
2026-09-29 10:00:001.822
2026-09-29 09:00:001.822
2026-09-29 08:00:001.822
2026-09-29 07:00:001.822
2026-09-29 06:00:001.822
2026-09-29 05:00:001.822
2026-09-29 04:00:001.822
2026-09-29 03:00:001.822
2026-09-29 02:00:001.822
2026-09-29 01:00:001.822
2026-09-29 00:00:001.822
2026-09-28 23:00:001.823
2026-09-28 22:00:001.823
2026-09-28 21:00:001.823
2026-09-28 20:00:001.823
2026-09-28 19:00:001.823
2026-09-28 18:00:001.823
2026-09-28 17:00:001.823
2026-09-28 16:00:001.823
2026-09-28 15:00:001.823
2026-09-28 14:00:001.823
2026-09-28 13:00:001.823
2026-09-28 12:00:001.823
2026-09-28 11:00:001.823
2026-09-28 10:00:001.823
2026-09-28 09:00:001.823
2026-09-28 08:00:001.823
2026-09-28 07:00:001.823
2026-09-28 06:00:001.823
2026-09-28 05:00:001.823
2026-09-28 04:00:001.823
2026-09-28 03:00:001.823
2026-09-28 02:00:001.823
2026-09-28 01:00:001.823
2026-09-28 00:00:001.823
2026-09-27 23:00:001.820
2026-09-27 22:00:001.820
2026-09-27 21:00:001.820
2026-09-27 20:00:001.820
2026-09-27 19:00:001.820
2026-09-27 18:00:001.820
2026-09-27 17:00:001.820
2026-09-27 16:00:001.820
2026-09-27 15:00:001.820
2026-09-27 14:00:001.820
2026-09-27 13:00:001.820
2026-09-27 12:00:001.820
2026-09-27 11:00:001.820
2026-09-27 10:00:001.820
2026-09-27 09:00:001.820
2026-09-27 08:00:001.820
2026-09-27 07:00:001.820
2026-09-27 06:00:001.820
2026-09-27 05:00:001.820
2026-09-27 04:00:001.820
2026-09-27 03:00:001.820
2026-09-27 02:00:001.820
2026-09-27 01:00:001.820
2026-09-27 00:00:001.820
2026-09-26 23:00:001.821
2026-09-26 22:00:001.821
2026-09-26 21:00:001.821
2026-09-26 20:00:001.821
2026-09-26 19:00:001.821
2026-09-26 18:00:001.821
2026-09-26 17:00:001.821
2026-09-26 16:00:001.821
2026-09-26 15:00:001.821
2026-09-26 14:00:001.821
2026-09-26 13:00:001.821
2026-09-26 12:00:001.821
2026-09-26 11:00:001.821
2026-09-26 10:00:001.821
2026-09-26 09:00:001.821
2026-09-26 08:00:001.821
2026-09-26 07:00:001.821
2026-09-26 06:00:001.821
2026-09-26 05:00:001.821
2026-09-26 04:00:001.821
2026-09-26 03:00:001.821

Les observations horaires sont des instantanés enregistrés chaque heure des cours ancrés sur l’USD. Ce ne sont pas des observations indépendantes de prix de marché. Le taux de chaque paire est cours(arrivée) divisé par cours(départ) à cette heure UTC.