Aller au contenu

Historique RUB vers MXN

MXN pour 1 RUB

Convertisseur actuel Paire inverse

Dernière conversion enregistrée: 1 RUB = 0.218 MXN (dernière conversion enregistrée, pas une clôture quotidienne UTC)

168 observations horaires disponibles dans la fenêtre demandée de 7 jours. UTC 2026-09-26 03:00:00 to 2026-10-03 02:00:00.

Dernier
1 RUB = 0.218 MXN UTC 2026-10-03 02:00:00
Observations
168
Haut de période
0.219
Bas de période
0.210
Variation sur la période
0.0084 De la première à la dernière observation enregistrée sur cette période.
Variation %
+4.03%

Données horaires

Le graphique nécessite JavaScript. Le tableau ci-dessous est la série complète.

Dernier : 1 RUB = 0.218 MXN le 2026-10-03 02:00:00. 168 observations.

Instantané horaire enregistré : 1 RUB = X MXN (heure UTC)
Heure UTC1 RUB = MXN
2026-10-03 02:00:000.218
2026-10-03 01:00:000.218
2026-10-03 00:00:000.218
2026-10-02 23:00:000.219
2026-10-02 22:00:000.219
2026-10-02 21:00:000.219
2026-10-02 20:00:000.219
2026-10-02 19:00:000.219
2026-10-02 18:00:000.219
2026-10-02 17:00:000.219
2026-10-02 16:00:000.219
2026-10-02 15:00:000.219
2026-10-02 14:00:000.219
2026-10-02 13:00:000.219
2026-10-02 12:00:000.219
2026-10-02 11:00:000.219
2026-10-02 10:00:000.219
2026-10-02 09:00:000.219
2026-10-02 08:00:000.219
2026-10-02 07:00:000.219
2026-10-02 06:00:000.219
2026-10-02 05:00:000.219
2026-10-02 04:00:000.219
2026-10-02 03:00:000.219
2026-10-02 02:00:000.219
2026-10-02 01:00:000.219
2026-10-02 00:00:000.219
2026-10-01 23:00:000.216
2026-10-01 22:00:000.216
2026-10-01 21:00:000.216
2026-10-01 20:00:000.216
2026-10-01 19:00:000.216
2026-10-01 18:00:000.216
2026-10-01 17:00:000.216
2026-10-01 16:00:000.216
2026-10-01 15:00:000.216
2026-10-01 14:00:000.216
2026-10-01 13:00:000.216
2026-10-01 12:00:000.216
2026-10-01 11:00:000.216
2026-10-01 10:00:000.216
2026-10-01 09:00:000.216
2026-10-01 08:00:000.216
2026-10-01 07:00:000.216
2026-10-01 06:00:000.216
2026-10-01 05:00:000.216
2026-10-01 04:00:000.216
2026-10-01 03:00:000.216
2026-10-01 02:00:000.216
2026-10-01 01:00:000.216
2026-10-01 00:00:000.216
2026-09-30 23:00:000.214
2026-09-30 22:00:000.214
2026-09-30 21:00:000.214
2026-09-30 20:00:000.214
2026-09-30 19:00:000.214
2026-09-30 18:00:000.214
2026-09-30 17:00:000.214
2026-09-30 16:00:000.214
2026-09-30 15:00:000.214
2026-09-30 14:00:000.214
2026-09-30 13:00:000.214
2026-09-30 12:00:000.214
2026-09-30 11:00:000.214
2026-09-30 10:00:000.214
2026-09-30 09:00:000.214
2026-09-30 08:00:000.214
2026-09-30 07:00:000.214
2026-09-30 06:00:000.214
2026-09-30 05:00:000.214
2026-09-30 04:00:000.214
2026-09-30 03:00:000.214
2026-09-30 02:00:000.214
2026-09-30 01:00:000.214
2026-09-30 00:00:000.214
2026-09-29 23:00:000.212
2026-09-29 22:00:000.212
2026-09-29 21:00:000.212
2026-09-29 20:00:000.212
2026-09-29 19:00:000.212
2026-09-29 18:00:000.212
2026-09-29 17:00:000.212
2026-09-29 16:00:000.212
2026-09-29 15:00:000.212
2026-09-29 14:00:000.212
2026-09-29 13:00:000.212
2026-09-29 12:00:000.212
2026-09-29 11:00:000.212
2026-09-29 10:00:000.212
2026-09-29 09:00:000.212
2026-09-29 08:00:000.212
2026-09-29 07:00:000.212
2026-09-29 06:00:000.212
2026-09-29 05:00:000.212
2026-09-29 04:00:000.212
2026-09-29 03:00:000.212
2026-09-29 02:00:000.212
2026-09-29 01:00:000.212
2026-09-29 00:00:000.212
2026-09-28 23:00:000.211
2026-09-28 22:00:000.211
2026-09-28 21:00:000.211
2026-09-28 20:00:000.211
2026-09-28 19:00:000.211
2026-09-28 18:00:000.211
2026-09-28 17:00:000.211
2026-09-28 16:00:000.211
2026-09-28 15:00:000.211
2026-09-28 14:00:000.211
2026-09-28 13:00:000.211
2026-09-28 12:00:000.211
2026-09-28 11:00:000.211
2026-09-28 10:00:000.211
2026-09-28 09:00:000.211
2026-09-28 08:00:000.211
2026-09-28 07:00:000.211
2026-09-28 06:00:000.211
2026-09-28 05:00:000.211
2026-09-28 04:00:000.211
2026-09-28 03:00:000.211
2026-09-28 02:00:000.211
2026-09-28 01:00:000.211
2026-09-28 00:00:000.211
2026-09-27 23:00:000.210
2026-09-27 22:00:000.210
2026-09-27 21:00:000.210
2026-09-27 20:00:000.210
2026-09-27 19:00:000.210
2026-09-27 18:00:000.210
2026-09-27 17:00:000.210
2026-09-27 16:00:000.210
2026-09-27 15:00:000.210
2026-09-27 14:00:000.210
2026-09-27 13:00:000.210
2026-09-27 12:00:000.210
2026-09-27 11:00:000.210
2026-09-27 10:00:000.210
2026-09-27 09:00:000.210
2026-09-27 08:00:000.210
2026-09-27 07:00:000.210
2026-09-27 06:00:000.210
2026-09-27 05:00:000.210
2026-09-27 04:00:000.210
2026-09-27 03:00:000.210
2026-09-27 02:00:000.210
2026-09-27 01:00:000.210
2026-09-27 00:00:000.210
2026-09-26 23:00:000.210
2026-09-26 22:00:000.210
2026-09-26 21:00:000.210
2026-09-26 20:00:000.210
2026-09-26 19:00:000.210
2026-09-26 18:00:000.210
2026-09-26 17:00:000.210
2026-09-26 16:00:000.210
2026-09-26 15:00:000.210
2026-09-26 14:00:000.210
2026-09-26 13:00:000.210
2026-09-26 12:00:000.210
2026-09-26 11:00:000.210
2026-09-26 10:00:000.210
2026-09-26 09:00:000.210
2026-09-26 08:00:000.210
2026-09-26 07:00:000.210
2026-09-26 06:00:000.210
2026-09-26 05:00:000.210
2026-09-26 04:00:000.210
2026-09-26 03:00:000.210

Les observations horaires sont des instantanés enregistrés chaque heure des cours ancrés sur l’USD. Ce ne sont pas des observations indépendantes de prix de marché. Le taux de chaque paire est cours(arrivée) divisé par cours(départ) à cette heure UTC.