Aller au contenu

Historique RUB vers MDL

MDL pour 1 RUB

Convertisseur actuel Paire inverse

Dernière conversion enregistrée: 1 RUB = 0.213 MDL (dernière conversion enregistrée, pas une clôture quotidienne UTC)

168 observations horaires disponibles dans la fenêtre demandée de 7 jours. UTC 2026-09-26 04:00:00 to 2026-10-03 03:00:00.

Dernier
1 RUB = 0.213 MDL UTC 2026-10-03 03:00:00
Observations
168
Haut de période
0.213
Bas de période
0.209
Variation sur la période
0.0032 De la première à la dernière observation enregistrée sur cette période.
Variation %
+1.53%

Données horaires

Le graphique nécessite JavaScript. Le tableau ci-dessous est la série complète.

Dernier : 1 RUB = 0.213 MDL le 2026-10-03 03:00:00. 168 observations.

Instantané horaire enregistré : 1 RUB = X MDL (heure UTC)
Heure UTC1 RUB = MDL
2026-10-03 03:00:000.213
2026-10-03 02:00:000.213
2026-10-03 01:00:000.213
2026-10-03 00:00:000.213
2026-10-02 23:00:000.212
2026-10-02 22:00:000.212
2026-10-02 21:00:000.212
2026-10-02 20:00:000.212
2026-10-02 19:00:000.212
2026-10-02 18:00:000.212
2026-10-02 17:00:000.212
2026-10-02 16:00:000.212
2026-10-02 15:00:000.212
2026-10-02 14:00:000.212
2026-10-02 13:00:000.212
2026-10-02 12:00:000.212
2026-10-02 11:00:000.212
2026-10-02 10:00:000.212
2026-10-02 09:00:000.212
2026-10-02 08:00:000.212
2026-10-02 07:00:000.212
2026-10-02 06:00:000.212
2026-10-02 05:00:000.212
2026-10-02 04:00:000.212
2026-10-02 03:00:000.212
2026-10-02 02:00:000.212
2026-10-02 01:00:000.212
2026-10-02 00:00:000.212
2026-10-01 23:00:000.212
2026-10-01 22:00:000.212
2026-10-01 21:00:000.212
2026-10-01 20:00:000.212
2026-10-01 19:00:000.212
2026-10-01 18:00:000.212
2026-10-01 17:00:000.212
2026-10-01 16:00:000.212
2026-10-01 15:00:000.212
2026-10-01 14:00:000.212
2026-10-01 13:00:000.212
2026-10-01 12:00:000.212
2026-10-01 11:00:000.212
2026-10-01 10:00:000.212
2026-10-01 09:00:000.212
2026-10-01 08:00:000.212
2026-10-01 07:00:000.212
2026-10-01 06:00:000.212
2026-10-01 05:00:000.212
2026-10-01 04:00:000.212
2026-10-01 03:00:000.212
2026-10-01 02:00:000.212
2026-10-01 01:00:000.212
2026-10-01 00:00:000.212
2026-09-30 23:00:000.210
2026-09-30 22:00:000.210
2026-09-30 21:00:000.210
2026-09-30 20:00:000.210
2026-09-30 19:00:000.210
2026-09-30 18:00:000.210
2026-09-30 17:00:000.210
2026-09-30 16:00:000.210
2026-09-30 15:00:000.210
2026-09-30 14:00:000.210
2026-09-30 13:00:000.210
2026-09-30 12:00:000.210
2026-09-30 11:00:000.210
2026-09-30 10:00:000.210
2026-09-30 09:00:000.210
2026-09-30 08:00:000.210
2026-09-30 07:00:000.210
2026-09-30 06:00:000.210
2026-09-30 05:00:000.210
2026-09-30 04:00:000.210
2026-09-30 03:00:000.210
2026-09-30 02:00:000.210
2026-09-30 01:00:000.210
2026-09-30 00:00:000.210
2026-09-29 23:00:000.210
2026-09-29 22:00:000.210
2026-09-29 21:00:000.210
2026-09-29 20:00:000.210
2026-09-29 19:00:000.210
2026-09-29 18:00:000.210
2026-09-29 17:00:000.210
2026-09-29 16:00:000.210
2026-09-29 15:00:000.210
2026-09-29 14:00:000.210
2026-09-29 13:00:000.210
2026-09-29 12:00:000.210
2026-09-29 11:00:000.210
2026-09-29 10:00:000.210
2026-09-29 09:00:000.210
2026-09-29 08:00:000.210
2026-09-29 07:00:000.210
2026-09-29 06:00:000.210
2026-09-29 05:00:000.210
2026-09-29 04:00:000.210
2026-09-29 03:00:000.210
2026-09-29 02:00:000.210
2026-09-29 01:00:000.210
2026-09-29 00:00:000.210
2026-09-28 23:00:000.209
2026-09-28 22:00:000.209
2026-09-28 21:00:000.209
2026-09-28 20:00:000.209
2026-09-28 19:00:000.209
2026-09-28 18:00:000.209
2026-09-28 17:00:000.209
2026-09-28 16:00:000.209
2026-09-28 15:00:000.209
2026-09-28 14:00:000.209
2026-09-28 13:00:000.209
2026-09-28 12:00:000.209
2026-09-28 11:00:000.209
2026-09-28 10:00:000.209
2026-09-28 09:00:000.209
2026-09-28 08:00:000.209
2026-09-28 07:00:000.209
2026-09-28 06:00:000.209
2026-09-28 05:00:000.209
2026-09-28 04:00:000.209
2026-09-28 03:00:000.209
2026-09-28 02:00:000.209
2026-09-28 01:00:000.209
2026-09-28 00:00:000.209
2026-09-27 23:00:000.210
2026-09-27 22:00:000.210
2026-09-27 21:00:000.210
2026-09-27 20:00:000.210
2026-09-27 19:00:000.210
2026-09-27 18:00:000.210
2026-09-27 17:00:000.210
2026-09-27 16:00:000.210
2026-09-27 15:00:000.210
2026-09-27 14:00:000.210
2026-09-27 13:00:000.210
2026-09-27 12:00:000.210
2026-09-27 11:00:000.210
2026-09-27 10:00:000.210
2026-09-27 09:00:000.210
2026-09-27 08:00:000.210
2026-09-27 07:00:000.210
2026-09-27 06:00:000.210
2026-09-27 05:00:000.210
2026-09-27 04:00:000.210
2026-09-27 03:00:000.210
2026-09-27 02:00:000.210
2026-09-27 01:00:000.210
2026-09-27 00:00:000.210
2026-09-26 23:00:000.210
2026-09-26 22:00:000.210
2026-09-26 21:00:000.210
2026-09-26 20:00:000.210
2026-09-26 19:00:000.210
2026-09-26 18:00:000.210
2026-09-26 17:00:000.210
2026-09-26 16:00:000.210
2026-09-26 15:00:000.210
2026-09-26 14:00:000.210
2026-09-26 13:00:000.210
2026-09-26 12:00:000.210
2026-09-26 11:00:000.210
2026-09-26 10:00:000.210
2026-09-26 09:00:000.210
2026-09-26 08:00:000.210
2026-09-26 07:00:000.210
2026-09-26 06:00:000.210
2026-09-26 05:00:000.210
2026-09-26 04:00:000.210

Les observations horaires sont des instantanés enregistrés chaque heure des cours ancrés sur l’USD. Ce ne sont pas des observations indépendantes de prix de marché. Le taux de chaque paire est cours(arrivée) divisé par cours(départ) à cette heure UTC.