Aller au contenu

Historique RUB vers LBP

LBP pour 1 RUB

Convertisseur actuel Paire inverse

Dernière conversion enregistrée: 1 RUB = 1071.823 LBP (dernière conversion enregistrée, pas une clôture quotidienne UTC)

135 observations disponibles dans la fenêtre demandée de 365 jours. UTC 2026-03-06 to 2026-10-03.

Dernier
1 RUB = 1071.823 LBP UTC 2026-10-03
Observations
135
Haut de période
1220.453
Bas de période
1029.198
Variation sur la période
-66.596 De la première à la dernière observation enregistrée sur cette période.
Variation %
-5.85%

Données quotidiennes

Le graphique nécessite JavaScript. Le tableau ci-dessous est la série complète.

Dernier : 1 RUB = 1071.823 LBP le 2026-10-03. 135 observations.

Taux dérivé quotidien : 1 RUB = X LBP (date UTC)
Date UTC1 RUB = LBP
2026-10-031071.823
2026-10-021072.677
2026-10-011069.408
2026-09-301064.744
2026-09-291060.818
2026-09-281063.046
2026-09-271062.085
2026-09-261061.973
2026-09-251059.351
2026-09-241062.883
2026-09-231063.233
2026-09-221065.845
2026-09-211062.168
2026-09-201061.347
2026-09-191060.304
2026-09-181059.578
2026-09-171060.979
2026-09-161061.640
2026-09-151061.187
2026-09-141062.453
2026-09-131060.991
2026-09-121062.436
2026-09-111060.852
2026-09-101048.694
2026-09-091035.643
2026-09-081037.815
2026-09-071039.711
2026-09-061033.925
2026-09-051033.633
2026-09-041032.558
2026-09-031029.198
2026-09-021031.184
2026-09-011035.766
2026-08-311040.287
2026-08-301041.794
2026-08-291040.296
2026-08-281042.243
2026-08-271061.613
2026-08-261064.677
2026-08-251072.580
2026-08-241080.880
2026-08-231075.141
2026-08-221072.275
2026-08-211069.181
2026-08-201052.841
2026-08-191052.438
2026-08-181054.110
2026-08-171072.683
2026-08-161070.898
2026-08-151072.437
2026-08-141074.763
2026-08-131081.645
2026-08-121084.176
2026-08-111084.817
2026-08-101091.874
2026-08-091094.469
2026-08-081094.133
2026-08-071101.034
2026-08-061103.878
2026-08-051104.319
2026-08-041119.182
2026-08-031124.398
2026-08-021125.294
2026-08-011125.210
2026-07-311119.691
2026-07-301124.230
2026-07-291138.942
2026-07-281147.654
2026-07-271146.942
2026-07-261143.964
2026-07-251143.821
2026-07-241141.241
2026-07-231140.056
2026-07-221140.322
2026-07-211142.237
2026-07-201143.417
2026-07-191147.359
2026-07-181148.674
2026-07-171150.654
2026-07-161151.856
2026-07-151154.910
2026-07-141165.971
2026-07-131165.953
2026-07-121170.356
2026-07-111171.492
2026-07-101174.705
2026-07-091169.368
2026-07-081170.477
2026-07-071157.347
2026-07-061157.638
2026-07-051156.248
2026-07-041156.030
2026-07-031151.045
2026-07-021148.912
2026-07-011143.836
2026-06-301154.084
2026-06-291139.643
2026-06-281174.902
2026-06-271176.052
2026-06-261190.672
2026-06-251195.908
2026-06-241199.547
2026-06-231209.105
2026-06-221220.453
2026-06-211220.453
2026-04-051115.988
2026-04-041116.013
2026-04-031115.115
2026-04-021112.870
2026-04-011099.673
2026-03-311100.926
2026-03-301098.057
2026-03-291098.375
2026-03-281098.167
2026-03-271095.891
2026-03-261104.867
2026-03-251109.983
2026-03-241091.018
2026-03-231074.034
2026-03-221070.107
2026-03-211069.976
2026-03-201042.826
2026-03-191070.146
2026-03-181087.823
2026-03-171101.410
2026-03-161116.938
2026-03-151121.491
2026-03-141120.689
2026-03-131127.948
2026-03-121131.311
2026-03-111134.326
2026-03-101143.347
2026-03-091132.335
2026-03-071134.509
2026-03-061138.419

Les valeurs historiques proviennent d’observations quotidiennes enregistrées (date UTC).