Aller au contenu

Historique RUB vers KRW

KRW pour 1 RUB

Convertisseur actuel Paire inverse

Dernière conversion enregistrée: 1 RUB = 16.136 KRW (dernière conversion enregistrée, pas une clôture quotidienne UTC)

168 observations horaires disponibles dans la fenêtre demandée de 7 jours. UTC 2026-09-26 04:00:00 to 2026-10-03 03:00:00.

Dernier
1 RUB = 16.136 KRW UTC 2026-10-03 03:00:00
Observations
168
Haut de période
16.302
Bas de période
16.104
Variation sur la période
0.029 De la première à la dernière observation enregistrée sur cette période.
Variation %
+0.18%

Données horaires

Le graphique nécessite JavaScript. Le tableau ci-dessous est la série complète.

Dernier : 1 RUB = 16.136 KRW le 2026-10-03 03:00:00. 168 observations.

Instantané horaire enregistré : 1 RUB = X KRW (heure UTC)
Heure UTC1 RUB = KRW
2026-10-03 03:00:0016.136
2026-10-03 02:00:0016.136
2026-10-03 01:00:0016.136
2026-10-03 00:00:0016.136
2026-10-02 23:00:0016.302
2026-10-02 22:00:0016.302
2026-10-02 21:00:0016.302
2026-10-02 20:00:0016.302
2026-10-02 19:00:0016.302
2026-10-02 18:00:0016.302
2026-10-02 17:00:0016.302
2026-10-02 16:00:0016.302
2026-10-02 15:00:0016.302
2026-10-02 14:00:0016.302
2026-10-02 13:00:0016.302
2026-10-02 12:00:0016.302
2026-10-02 11:00:0016.302
2026-10-02 10:00:0016.302
2026-10-02 09:00:0016.302
2026-10-02 08:00:0016.302
2026-10-02 07:00:0016.302
2026-10-02 06:00:0016.302
2026-10-02 05:00:0016.302
2026-10-02 04:00:0016.302
2026-10-02 03:00:0016.302
2026-10-02 02:00:0016.302
2026-10-02 01:00:0016.302
2026-10-02 00:00:0016.302
2026-10-01 23:00:0016.200
2026-10-01 22:00:0016.200
2026-10-01 21:00:0016.200
2026-10-01 20:00:0016.200
2026-10-01 19:00:0016.200
2026-10-01 18:00:0016.200
2026-10-01 17:00:0016.200
2026-10-01 16:00:0016.200
2026-10-01 15:00:0016.200
2026-10-01 14:00:0016.200
2026-10-01 13:00:0016.200
2026-10-01 12:00:0016.200
2026-10-01 11:00:0016.200
2026-10-01 10:00:0016.200
2026-10-01 09:00:0016.200
2026-10-01 08:00:0016.200
2026-10-01 07:00:0016.200
2026-10-01 06:00:0016.200
2026-10-01 05:00:0016.200
2026-10-01 04:00:0016.200
2026-10-01 03:00:0016.200
2026-10-01 02:00:0016.200
2026-10-01 01:00:0016.200
2026-10-01 00:00:0016.200
2026-09-30 23:00:0016.104
2026-09-30 22:00:0016.104
2026-09-30 21:00:0016.104
2026-09-30 20:00:0016.104
2026-09-30 19:00:0016.104
2026-09-30 18:00:0016.104
2026-09-30 17:00:0016.104
2026-09-30 16:00:0016.104
2026-09-30 15:00:0016.104
2026-09-30 14:00:0016.104
2026-09-30 13:00:0016.104
2026-09-30 12:00:0016.104
2026-09-30 11:00:0016.104
2026-09-30 10:00:0016.104
2026-09-30 09:00:0016.104
2026-09-30 08:00:0016.104
2026-09-30 07:00:0016.104
2026-09-30 06:00:0016.104
2026-09-30 05:00:0016.104
2026-09-30 04:00:0016.104
2026-09-30 03:00:0016.104
2026-09-30 02:00:0016.104
2026-09-30 01:00:0016.104
2026-09-30 00:00:0016.104
2026-09-29 23:00:0016.107
2026-09-29 22:00:0016.107
2026-09-29 21:00:0016.107
2026-09-29 20:00:0016.107
2026-09-29 19:00:0016.107
2026-09-29 18:00:0016.107
2026-09-29 17:00:0016.107
2026-09-29 16:00:0016.107
2026-09-29 15:00:0016.107
2026-09-29 14:00:0016.107
2026-09-29 13:00:0016.107
2026-09-29 12:00:0016.107
2026-09-29 11:00:0016.107
2026-09-29 10:00:0016.107
2026-09-29 09:00:0016.107
2026-09-29 08:00:0016.107
2026-09-29 07:00:0016.107
2026-09-29 06:00:0016.107
2026-09-29 05:00:0016.107
2026-09-29 04:00:0016.107
2026-09-29 03:00:0016.107
2026-09-29 02:00:0016.107
2026-09-29 01:00:0016.107
2026-09-29 00:00:0016.107
2026-09-28 23:00:0016.107
2026-09-28 22:00:0016.107
2026-09-28 21:00:0016.107
2026-09-28 20:00:0016.107
2026-09-28 19:00:0016.107
2026-09-28 18:00:0016.107
2026-09-28 17:00:0016.107
2026-09-28 16:00:0016.107
2026-09-28 15:00:0016.107
2026-09-28 14:00:0016.107
2026-09-28 13:00:0016.107
2026-09-28 12:00:0016.107
2026-09-28 11:00:0016.107
2026-09-28 10:00:0016.107
2026-09-28 09:00:0016.107
2026-09-28 08:00:0016.107
2026-09-28 07:00:0016.107
2026-09-28 06:00:0016.107
2026-09-28 05:00:0016.107
2026-09-28 04:00:0016.107
2026-09-28 03:00:0016.107
2026-09-28 02:00:0016.107
2026-09-28 01:00:0016.107
2026-09-28 00:00:0016.107
2026-09-27 23:00:0016.104
2026-09-27 22:00:0016.104
2026-09-27 21:00:0016.104
2026-09-27 20:00:0016.104
2026-09-27 19:00:0016.104
2026-09-27 18:00:0016.104
2026-09-27 17:00:0016.104
2026-09-27 16:00:0016.104
2026-09-27 15:00:0016.104
2026-09-27 14:00:0016.104
2026-09-27 13:00:0016.104
2026-09-27 12:00:0016.104
2026-09-27 11:00:0016.104
2026-09-27 10:00:0016.104
2026-09-27 09:00:0016.104
2026-09-27 08:00:0016.104
2026-09-27 07:00:0016.104
2026-09-27 06:00:0016.104
2026-09-27 05:00:0016.104
2026-09-27 04:00:0016.104
2026-09-27 03:00:0016.104
2026-09-27 02:00:0016.104
2026-09-27 01:00:0016.104
2026-09-27 00:00:0016.104
2026-09-26 23:00:0016.107
2026-09-26 22:00:0016.107
2026-09-26 21:00:0016.107
2026-09-26 20:00:0016.107
2026-09-26 19:00:0016.107
2026-09-26 18:00:0016.107
2026-09-26 17:00:0016.107
2026-09-26 16:00:0016.107
2026-09-26 15:00:0016.107
2026-09-26 14:00:0016.107
2026-09-26 13:00:0016.107
2026-09-26 12:00:0016.107
2026-09-26 11:00:0016.107
2026-09-26 10:00:0016.107
2026-09-26 09:00:0016.107
2026-09-26 08:00:0016.107
2026-09-26 07:00:0016.107
2026-09-26 06:00:0016.107
2026-09-26 05:00:0016.107
2026-09-26 04:00:0016.107

Les observations horaires sont des instantanés enregistrés chaque heure des cours ancrés sur l’USD. Ce ne sont pas des observations indépendantes de prix de marché. Le taux de chaque paire est cours(arrivée) divisé par cours(départ) à cette heure UTC.