Aller au contenu

Historique RUB vers JPY

JPY pour 1 RUB

Convertisseur actuel Paire inverse

Dernière conversion enregistrée: 1 RUB = 1.890 JPY (dernière conversion enregistrée, pas une clôture quotidienne UTC)

168 observations horaires disponibles dans la fenêtre demandée de 7 jours. UTC 2026-09-26 03:00:00 to 2026-10-03 02:00:00.

Dernier
1 RUB = 1.890 JPY UTC 2026-10-03 02:00:00
Observations
168
Haut de période
1.893
Bas de période
1.865
Variation sur la période
0.021 De la première à la dernière observation enregistrée sur cette période.
Variation %
+1.10%

Données horaires

Le graphique nécessite JavaScript. Le tableau ci-dessous est la série complète.

Dernier : 1 RUB = 1.890 JPY le 2026-10-03 02:00:00. 168 observations.

Instantané horaire enregistré : 1 RUB = X JPY (heure UTC)
Heure UTC1 RUB = JPY
2026-10-03 02:00:001.890
2026-10-03 01:00:001.890
2026-10-03 00:00:001.890
2026-10-02 23:00:001.893
2026-10-02 22:00:001.893
2026-10-02 21:00:001.893
2026-10-02 20:00:001.893
2026-10-02 19:00:001.893
2026-10-02 18:00:001.893
2026-10-02 17:00:001.893
2026-10-02 16:00:001.893
2026-10-02 15:00:001.893
2026-10-02 14:00:001.893
2026-10-02 13:00:001.893
2026-10-02 12:00:001.893
2026-10-02 11:00:001.893
2026-10-02 10:00:001.893
2026-10-02 09:00:001.893
2026-10-02 08:00:001.893
2026-10-02 07:00:001.893
2026-10-02 06:00:001.893
2026-10-02 05:00:001.893
2026-10-02 04:00:001.893
2026-10-02 03:00:001.893
2026-10-02 02:00:001.893
2026-10-02 01:00:001.893
2026-10-02 00:00:001.893
2026-10-01 23:00:001.880
2026-10-01 22:00:001.880
2026-10-01 21:00:001.880
2026-10-01 20:00:001.880
2026-10-01 19:00:001.880
2026-10-01 18:00:001.880
2026-10-01 17:00:001.880
2026-10-01 16:00:001.880
2026-10-01 15:00:001.880
2026-10-01 14:00:001.880
2026-10-01 13:00:001.880
2026-10-01 12:00:001.880
2026-10-01 11:00:001.880
2026-10-01 10:00:001.880
2026-10-01 09:00:001.880
2026-10-01 08:00:001.880
2026-10-01 07:00:001.880
2026-10-01 06:00:001.880
2026-10-01 05:00:001.880
2026-10-01 04:00:001.880
2026-10-01 03:00:001.880
2026-10-01 02:00:001.880
2026-10-01 01:00:001.880
2026-10-01 00:00:001.880
2026-09-30 23:00:001.872
2026-09-30 22:00:001.872
2026-09-30 21:00:001.872
2026-09-30 20:00:001.872
2026-09-30 19:00:001.872
2026-09-30 18:00:001.872
2026-09-30 17:00:001.872
2026-09-30 16:00:001.872
2026-09-30 15:00:001.872
2026-09-30 14:00:001.872
2026-09-30 13:00:001.872
2026-09-30 12:00:001.872
2026-09-30 11:00:001.872
2026-09-30 10:00:001.872
2026-09-30 09:00:001.872
2026-09-30 08:00:001.872
2026-09-30 07:00:001.872
2026-09-30 06:00:001.872
2026-09-30 05:00:001.872
2026-09-30 04:00:001.872
2026-09-30 03:00:001.872
2026-09-30 02:00:001.872
2026-09-30 01:00:001.872
2026-09-30 00:00:001.872
2026-09-29 23:00:001.865
2026-09-29 22:00:001.865
2026-09-29 21:00:001.865
2026-09-29 20:00:001.865
2026-09-29 19:00:001.865
2026-09-29 18:00:001.865
2026-09-29 17:00:001.865
2026-09-29 16:00:001.865
2026-09-29 15:00:001.865
2026-09-29 14:00:001.865
2026-09-29 13:00:001.865
2026-09-29 12:00:001.865
2026-09-29 11:00:001.865
2026-09-29 10:00:001.865
2026-09-29 09:00:001.865
2026-09-29 08:00:001.865
2026-09-29 07:00:001.865
2026-09-29 06:00:001.865
2026-09-29 05:00:001.865
2026-09-29 04:00:001.865
2026-09-29 03:00:001.865
2026-09-29 02:00:001.865
2026-09-29 01:00:001.865
2026-09-29 00:00:001.865
2026-09-28 23:00:001.871
2026-09-28 22:00:001.871
2026-09-28 21:00:001.871
2026-09-28 20:00:001.871
2026-09-28 19:00:001.871
2026-09-28 18:00:001.871
2026-09-28 17:00:001.871
2026-09-28 16:00:001.871
2026-09-28 15:00:001.871
2026-09-28 14:00:001.871
2026-09-28 13:00:001.871
2026-09-28 12:00:001.871
2026-09-28 11:00:001.871
2026-09-28 10:00:001.871
2026-09-28 09:00:001.871
2026-09-28 08:00:001.871
2026-09-28 07:00:001.871
2026-09-28 06:00:001.871
2026-09-28 05:00:001.871
2026-09-28 04:00:001.871
2026-09-28 03:00:001.871
2026-09-28 02:00:001.871
2026-09-28 01:00:001.871
2026-09-28 00:00:001.871
2026-09-27 23:00:001.868
2026-09-27 22:00:001.868
2026-09-27 21:00:001.868
2026-09-27 20:00:001.868
2026-09-27 19:00:001.868
2026-09-27 18:00:001.868
2026-09-27 17:00:001.868
2026-09-27 16:00:001.868
2026-09-27 15:00:001.868
2026-09-27 14:00:001.868
2026-09-27 13:00:001.868
2026-09-27 12:00:001.868
2026-09-27 11:00:001.868
2026-09-27 10:00:001.868
2026-09-27 09:00:001.868
2026-09-27 08:00:001.868
2026-09-27 07:00:001.868
2026-09-27 06:00:001.868
2026-09-27 05:00:001.868
2026-09-27 04:00:001.868
2026-09-27 03:00:001.868
2026-09-27 02:00:001.868
2026-09-27 01:00:001.868
2026-09-27 00:00:001.868
2026-09-26 23:00:001.869
2026-09-26 22:00:001.869
2026-09-26 21:00:001.869
2026-09-26 20:00:001.869
2026-09-26 19:00:001.869
2026-09-26 18:00:001.869
2026-09-26 17:00:001.869
2026-09-26 16:00:001.869
2026-09-26 15:00:001.869
2026-09-26 14:00:001.869
2026-09-26 13:00:001.869
2026-09-26 12:00:001.869
2026-09-26 11:00:001.869
2026-09-26 10:00:001.869
2026-09-26 09:00:001.869
2026-09-26 08:00:001.869
2026-09-26 07:00:001.869
2026-09-26 06:00:001.869
2026-09-26 05:00:001.869
2026-09-26 04:00:001.869
2026-09-26 03:00:001.869

Les observations horaires sont des instantanés enregistrés chaque heure des cours ancrés sur l’USD. Ce ne sont pas des observations indépendantes de prix de marché. Le taux de chaque paire est cours(arrivée) divisé par cours(départ) à cette heure UTC.