Aller au contenu

Historique RUB vers IRR

IRR pour 1 RUB

Convertisseur actuel Paire inverse

Dernière conversion enregistrée: 1 RUB = 9296.157 IRR (dernière conversion enregistrée, pas une clôture quotidienne UTC)

168 observations horaires disponibles dans la fenêtre demandée de 7 jours. UTC 2026-09-26 03:00:00 to 2026-10-03 02:00:00.

Dernier
1 RUB = 9296.157 IRR UTC 2026-10-03 02:00:00
Observations
168
Haut de période
19583.801
Bas de période
9296.157
Variation sur la période
-8989.298 De la première à la dernière observation enregistrée sur cette période.
Variation %
-49.16%

Données horaires

Le graphique nécessite JavaScript. Le tableau ci-dessous est la série complète.

Dernier : 1 RUB = 9296.157 IRR le 2026-10-03 02:00:00. 168 observations.

Instantané horaire enregistré : 1 RUB = X IRR (heure UTC)
Heure UTC1 RUB = IRR
2026-10-03 02:00:009296.157
2026-10-03 01:00:009296.157
2026-10-03 00:00:009296.157
2026-10-02 23:00:0019583.801
2026-10-02 22:00:0019583.801
2026-10-02 21:00:0019583.801
2026-10-02 20:00:0019583.801
2026-10-02 19:00:0019583.801
2026-10-02 18:00:0019583.801
2026-10-02 17:00:0019583.801
2026-10-02 16:00:0019583.801
2026-10-02 15:00:0019583.801
2026-10-02 14:00:0019583.801
2026-10-02 13:00:0019583.801
2026-10-02 12:00:0019583.801
2026-10-02 11:00:0019583.801
2026-10-02 10:00:0019583.801
2026-10-02 09:00:0019583.801
2026-10-02 08:00:0019583.801
2026-10-02 07:00:0019583.801
2026-10-02 06:00:0019583.801
2026-10-02 05:00:0019583.801
2026-10-02 04:00:0019583.801
2026-10-02 03:00:0019583.801
2026-10-02 02:00:0019583.801
2026-10-02 01:00:0019583.801
2026-10-02 00:00:0019583.801
2026-10-01 23:00:0018189.923
2026-10-01 22:00:0018189.923
2026-10-01 21:00:0018189.923
2026-10-01 20:00:0018189.923
2026-10-01 19:00:0018189.923
2026-10-01 18:00:0018189.923
2026-10-01 17:00:0018189.923
2026-10-01 16:00:0018189.923
2026-10-01 15:00:0018189.923
2026-10-01 14:00:0018189.923
2026-10-01 13:00:0018189.923
2026-10-01 12:00:0018189.923
2026-10-01 11:00:0018189.923
2026-10-01 10:00:0018189.923
2026-10-01 09:00:0018189.923
2026-10-01 08:00:0018189.923
2026-10-01 07:00:0018189.923
2026-10-01 06:00:0018189.923
2026-10-01 05:00:0018189.923
2026-10-01 04:00:0018189.923
2026-10-01 03:00:0018189.923
2026-10-01 02:00:0018189.923
2026-10-01 01:00:0018189.923
2026-10-01 00:00:0018189.923
2026-09-30 23:00:0018810.589
2026-09-30 22:00:0018810.589
2026-09-30 21:00:0018810.589
2026-09-30 20:00:0018810.589
2026-09-30 19:00:0018810.589
2026-09-30 18:00:0018810.589
2026-09-30 17:00:0018810.589
2026-09-30 16:00:0018810.589
2026-09-30 15:00:0018810.589
2026-09-30 14:00:0018810.589
2026-09-30 13:00:0018810.589
2026-09-30 12:00:0018810.589
2026-09-30 11:00:0018810.589
2026-09-30 10:00:0018810.589
2026-09-30 09:00:0018810.589
2026-09-30 08:00:0018810.589
2026-09-30 07:00:0018810.589
2026-09-30 06:00:0018810.589
2026-09-30 05:00:0018810.589
2026-09-30 04:00:0018810.589
2026-09-30 03:00:0018810.589
2026-09-30 02:00:0018810.589
2026-09-30 01:00:0018810.589
2026-09-30 00:00:0018810.589
2026-09-29 23:00:0018620.164
2026-09-29 22:00:0018620.164
2026-09-29 21:00:0018620.164
2026-09-29 20:00:0018620.164
2026-09-29 19:00:0018620.164
2026-09-29 18:00:0018620.164
2026-09-29 17:00:0018620.164
2026-09-29 16:00:0018620.164
2026-09-29 15:00:0018620.164
2026-09-29 14:00:0018620.164
2026-09-29 13:00:0018620.164
2026-09-29 12:00:0018620.164
2026-09-29 11:00:0018620.164
2026-09-29 10:00:0018620.164
2026-09-29 09:00:0018620.164
2026-09-29 08:00:0018620.164
2026-09-29 07:00:0018620.164
2026-09-29 06:00:0018620.164
2026-09-29 05:00:0018620.164
2026-09-29 04:00:0018620.164
2026-09-29 03:00:0018620.164
2026-09-29 02:00:0018620.164
2026-09-29 01:00:0018620.164
2026-09-29 00:00:0018620.164
2026-09-28 23:00:0019021.342
2026-09-28 22:00:0019021.342
2026-09-28 21:00:0019021.342
2026-09-28 20:00:0019021.342
2026-09-28 19:00:0019021.342
2026-09-28 18:00:0019021.342
2026-09-28 17:00:0019021.342
2026-09-28 16:00:0019021.342
2026-09-28 15:00:0019021.342
2026-09-28 14:00:0019021.342
2026-09-28 13:00:0019021.342
2026-09-28 12:00:0019021.342
2026-09-28 11:00:0019021.342
2026-09-28 10:00:0019021.342
2026-09-28 09:00:0019021.342
2026-09-28 08:00:0019021.342
2026-09-28 07:00:0019021.342
2026-09-28 06:00:0019021.342
2026-09-28 05:00:0019021.342
2026-09-28 04:00:0019021.342
2026-09-28 03:00:0019021.342
2026-09-28 02:00:0019021.342
2026-09-28 01:00:0019021.342
2026-09-28 00:00:0019021.342
2026-09-27 23:00:0018809.839
2026-09-27 22:00:0018809.839
2026-09-27 21:00:0018809.839
2026-09-27 20:00:0018809.839
2026-09-27 19:00:0018809.839
2026-09-27 18:00:0018809.839
2026-09-27 17:00:0018809.839
2026-09-27 16:00:0018809.839
2026-09-27 15:00:0018809.839
2026-09-27 14:00:0018809.839
2026-09-27 13:00:0018809.839
2026-09-27 12:00:0018809.839
2026-09-27 11:00:0018809.839
2026-09-27 10:00:0018809.839
2026-09-27 09:00:0018809.839
2026-09-27 08:00:0018809.839
2026-09-27 07:00:0018809.839
2026-09-27 06:00:0018809.839
2026-09-27 05:00:0018809.839
2026-09-27 04:00:0018809.839
2026-09-27 03:00:0018809.839
2026-09-27 02:00:0018809.839
2026-09-27 01:00:0018809.839
2026-09-27 00:00:0018809.839
2026-09-26 23:00:0018285.454
2026-09-26 22:00:0018285.454
2026-09-26 21:00:0018285.454
2026-09-26 20:00:0018285.454
2026-09-26 19:00:0018285.454
2026-09-26 18:00:0018285.454
2026-09-26 17:00:0018285.454
2026-09-26 16:00:0018285.454
2026-09-26 15:00:0018285.454
2026-09-26 14:00:0018285.454
2026-09-26 13:00:0018285.454
2026-09-26 12:00:0018285.454
2026-09-26 11:00:0018285.454
2026-09-26 10:00:0018285.454
2026-09-26 09:00:0018285.454
2026-09-26 08:00:0018285.454
2026-09-26 07:00:0018285.454
2026-09-26 06:00:0018285.454
2026-09-26 05:00:0018285.454
2026-09-26 04:00:0018285.454
2026-09-26 03:00:0018285.454

Les observations horaires sont des instantanés enregistrés chaque heure des cours ancrés sur l’USD. Ce ne sont pas des observations indépendantes de prix de marché. Le taux de chaque paire est cours(arrivée) divisé par cours(départ) à cette heure UTC.