Aller au contenu

Historique RUB vers IDR

IDR pour 1 RUB

Convertisseur actuel Paire inverse

Dernière conversion enregistrée: 1 RUB = 214.162 IDR (dernière conversion enregistrée, pas une clôture quotidienne UTC)

168 observations horaires disponibles dans la fenêtre demandée de 7 jours. UTC 2026-09-26 03:00:00 to 2026-10-03 02:00:00.

Dernier
1 RUB = 214.162 IDR UTC 2026-10-03 02:00:00
Observations
168
Haut de période
215.379
Bas de période
212.392
Variation sur la période
1.743 De la première à la dernière observation enregistrée sur cette période.
Variation %
+0.82%

Données horaires

Le graphique nécessite JavaScript. Le tableau ci-dessous est la série complète.

Dernier : 1 RUB = 214.162 IDR le 2026-10-03 02:00:00. 168 observations.

Instantané horaire enregistré : 1 RUB = X IDR (heure UTC)
Heure UTC1 RUB = IDR
2026-10-03 02:00:00214.162
2026-10-03 01:00:00214.162
2026-10-03 00:00:00214.162
2026-10-02 23:00:00215.379
2026-10-02 22:00:00215.379
2026-10-02 21:00:00215.379
2026-10-02 20:00:00215.379
2026-10-02 19:00:00215.379
2026-10-02 18:00:00215.379
2026-10-02 17:00:00215.379
2026-10-02 16:00:00215.379
2026-10-02 15:00:00215.379
2026-10-02 14:00:00215.379
2026-10-02 13:00:00215.379
2026-10-02 12:00:00215.379
2026-10-02 11:00:00215.379
2026-10-02 10:00:00215.379
2026-10-02 09:00:00215.379
2026-10-02 08:00:00215.379
2026-10-02 07:00:00215.379
2026-10-02 06:00:00215.379
2026-10-02 05:00:00215.379
2026-10-02 04:00:00215.379
2026-10-02 03:00:00215.379
2026-10-02 02:00:00215.379
2026-10-02 01:00:00215.379
2026-10-02 00:00:00215.379
2026-10-01 23:00:00213.924
2026-10-01 22:00:00213.924
2026-10-01 21:00:00213.924
2026-10-01 20:00:00213.924
2026-10-01 19:00:00213.924
2026-10-01 18:00:00213.924
2026-10-01 17:00:00213.924
2026-10-01 16:00:00213.924
2026-10-01 15:00:00213.924
2026-10-01 14:00:00213.924
2026-10-01 13:00:00213.924
2026-10-01 12:00:00213.924
2026-10-01 11:00:00213.924
2026-10-01 10:00:00213.924
2026-10-01 09:00:00213.924
2026-10-01 08:00:00213.924
2026-10-01 07:00:00213.924
2026-10-01 06:00:00213.924
2026-10-01 05:00:00213.924
2026-10-01 04:00:00213.924
2026-10-01 03:00:00213.924
2026-10-01 02:00:00213.924
2026-10-01 01:00:00213.924
2026-10-01 00:00:00213.924
2026-09-30 23:00:00213.535
2026-09-30 22:00:00213.535
2026-09-30 21:00:00213.535
2026-09-30 20:00:00213.535
2026-09-30 19:00:00213.535
2026-09-30 18:00:00213.535
2026-09-30 17:00:00213.535
2026-09-30 16:00:00213.535
2026-09-30 15:00:00213.535
2026-09-30 14:00:00213.535
2026-09-30 13:00:00213.535
2026-09-30 12:00:00213.535
2026-09-30 11:00:00213.535
2026-09-30 10:00:00213.535
2026-09-30 09:00:00213.535
2026-09-30 08:00:00213.535
2026-09-30 07:00:00213.535
2026-09-30 06:00:00213.535
2026-09-30 05:00:00213.535
2026-09-30 04:00:00213.535
2026-09-30 03:00:00213.535
2026-09-30 02:00:00213.535
2026-09-30 01:00:00213.535
2026-09-30 00:00:00213.535
2026-09-29 23:00:00213.168
2026-09-29 22:00:00213.168
2026-09-29 21:00:00213.168
2026-09-29 20:00:00213.168
2026-09-29 19:00:00213.168
2026-09-29 18:00:00213.168
2026-09-29 17:00:00213.168
2026-09-29 16:00:00213.168
2026-09-29 15:00:00213.168
2026-09-29 14:00:00213.168
2026-09-29 13:00:00213.168
2026-09-29 12:00:00213.168
2026-09-29 11:00:00213.168
2026-09-29 10:00:00213.168
2026-09-29 09:00:00213.168
2026-09-29 08:00:00213.168
2026-09-29 07:00:00213.168
2026-09-29 06:00:00213.168
2026-09-29 05:00:00213.168
2026-09-29 04:00:00213.168
2026-09-29 03:00:00213.168
2026-09-29 02:00:00213.168
2026-09-29 01:00:00213.168
2026-09-29 00:00:00213.168
2026-09-28 23:00:00212.859
2026-09-28 22:00:00212.859
2026-09-28 21:00:00212.859
2026-09-28 20:00:00212.859
2026-09-28 19:00:00212.859
2026-09-28 18:00:00212.859
2026-09-28 17:00:00212.859
2026-09-28 16:00:00212.859
2026-09-28 15:00:00212.859
2026-09-28 14:00:00212.859
2026-09-28 13:00:00212.859
2026-09-28 12:00:00212.859
2026-09-28 11:00:00212.859
2026-09-28 10:00:00212.859
2026-09-28 09:00:00212.859
2026-09-28 08:00:00212.859
2026-09-28 07:00:00212.859
2026-09-28 06:00:00212.859
2026-09-28 05:00:00212.859
2026-09-28 04:00:00212.859
2026-09-28 03:00:00212.859
2026-09-28 02:00:00212.859
2026-09-28 01:00:00212.859
2026-09-28 00:00:00212.859
2026-09-27 23:00:00212.392
2026-09-27 22:00:00212.392
2026-09-27 21:00:00212.392
2026-09-27 20:00:00212.392
2026-09-27 19:00:00212.392
2026-09-27 18:00:00212.392
2026-09-27 17:00:00212.392
2026-09-27 16:00:00212.392
2026-09-27 15:00:00212.392
2026-09-27 14:00:00212.392
2026-09-27 13:00:00212.392
2026-09-27 12:00:00212.392
2026-09-27 11:00:00212.392
2026-09-27 10:00:00212.392
2026-09-27 09:00:00212.392
2026-09-27 08:00:00212.392
2026-09-27 07:00:00212.392
2026-09-27 06:00:00212.392
2026-09-27 05:00:00212.392
2026-09-27 04:00:00212.392
2026-09-27 03:00:00212.392
2026-09-27 02:00:00212.392
2026-09-27 01:00:00212.392
2026-09-27 00:00:00212.392
2026-09-26 23:00:00212.418
2026-09-26 22:00:00212.418
2026-09-26 21:00:00212.418
2026-09-26 20:00:00212.418
2026-09-26 19:00:00212.418
2026-09-26 18:00:00212.418
2026-09-26 17:00:00212.418
2026-09-26 16:00:00212.418
2026-09-26 15:00:00212.418
2026-09-26 14:00:00212.418
2026-09-26 13:00:00212.418
2026-09-26 12:00:00212.418
2026-09-26 11:00:00212.418
2026-09-26 10:00:00212.418
2026-09-26 09:00:00212.418
2026-09-26 08:00:00212.418
2026-09-26 07:00:00212.418
2026-09-26 06:00:00212.418
2026-09-26 05:00:00212.418
2026-09-26 04:00:00212.418
2026-09-26 03:00:00212.418

Les observations horaires sont des instantanés enregistrés chaque heure des cours ancrés sur l’USD. Ce ne sont pas des observations indépendantes de prix de marché. Le taux de chaque paire est cours(arrivée) divisé par cours(départ) à cette heure UTC.