Aller au contenu

Historique RUB vers HUF

HUF pour 1 RUB

Convertisseur actuel Paire inverse

Dernière conversion enregistrée: 1 RUB = 3.922 HUF (dernière conversion enregistrée, pas une clôture quotidienne UTC)

168 observations horaires disponibles dans la fenêtre demandée de 7 jours. UTC 2026-09-26 05:00:00 to 2026-10-03 04:00:00.

Dernier
1 RUB = 3.922 HUF UTC 2026-10-03 04:00:00
Observations
168
Haut de période
3.922
Bas de période
3.798
Variation sur la période
0.124 De la première à la dernière observation enregistrée sur cette période.
Variation %
+3.26%

Données horaires

Le graphique nécessite JavaScript. Le tableau ci-dessous est la série complète.

Dernier : 1 RUB = 3.922 HUF le 2026-10-03 04:00:00. 168 observations.

Instantané horaire enregistré : 1 RUB = X HUF (heure UTC)
Heure UTC1 RUB = HUF
2026-10-03 04:00:003.922
2026-10-03 03:00:003.922
2026-10-03 02:00:003.922
2026-10-03 01:00:003.922
2026-10-03 00:00:003.922
2026-10-02 23:00:003.915
2026-10-02 22:00:003.915
2026-10-02 21:00:003.915
2026-10-02 20:00:003.915
2026-10-02 19:00:003.915
2026-10-02 18:00:003.915
2026-10-02 17:00:003.915
2026-10-02 16:00:003.915
2026-10-02 15:00:003.915
2026-10-02 14:00:003.915
2026-10-02 13:00:003.915
2026-10-02 12:00:003.915
2026-10-02 11:00:003.915
2026-10-02 10:00:003.915
2026-10-02 09:00:003.915
2026-10-02 08:00:003.915
2026-10-02 07:00:003.915
2026-10-02 06:00:003.915
2026-10-02 05:00:003.915
2026-10-02 04:00:003.915
2026-10-02 03:00:003.915
2026-10-02 02:00:003.915
2026-10-02 01:00:003.915
2026-10-02 00:00:003.915
2026-10-01 23:00:003.860
2026-10-01 22:00:003.860
2026-10-01 21:00:003.860
2026-10-01 20:00:003.860
2026-10-01 19:00:003.860
2026-10-01 18:00:003.860
2026-10-01 17:00:003.860
2026-10-01 16:00:003.860
2026-10-01 15:00:003.860
2026-10-01 14:00:003.860
2026-10-01 13:00:003.860
2026-10-01 12:00:003.860
2026-10-01 11:00:003.860
2026-10-01 10:00:003.860
2026-10-01 09:00:003.860
2026-10-01 08:00:003.860
2026-10-01 07:00:003.860
2026-10-01 06:00:003.860
2026-10-01 05:00:003.860
2026-10-01 04:00:003.860
2026-10-01 03:00:003.860
2026-10-01 02:00:003.860
2026-10-01 01:00:003.860
2026-10-01 00:00:003.860
2026-09-30 23:00:003.849
2026-09-30 22:00:003.849
2026-09-30 21:00:003.849
2026-09-30 20:00:003.849
2026-09-30 19:00:003.849
2026-09-30 18:00:003.849
2026-09-30 17:00:003.849
2026-09-30 16:00:003.849
2026-09-30 15:00:003.849
2026-09-30 14:00:003.849
2026-09-30 13:00:003.849
2026-09-30 12:00:003.849
2026-09-30 11:00:003.849
2026-09-30 10:00:003.849
2026-09-30 09:00:003.849
2026-09-30 08:00:003.849
2026-09-30 07:00:003.849
2026-09-30 06:00:003.849
2026-09-30 05:00:003.849
2026-09-30 04:00:003.849
2026-09-30 03:00:003.849
2026-09-30 02:00:003.849
2026-09-30 01:00:003.849
2026-09-30 00:00:003.849
2026-09-29 23:00:003.825
2026-09-29 22:00:003.825
2026-09-29 21:00:003.825
2026-09-29 20:00:003.825
2026-09-29 19:00:003.825
2026-09-29 18:00:003.825
2026-09-29 17:00:003.825
2026-09-29 16:00:003.825
2026-09-29 15:00:003.825
2026-09-29 14:00:003.825
2026-09-29 13:00:003.825
2026-09-29 12:00:003.825
2026-09-29 11:00:003.825
2026-09-29 10:00:003.825
2026-09-29 09:00:003.825
2026-09-29 08:00:003.825
2026-09-29 07:00:003.825
2026-09-29 06:00:003.825
2026-09-29 05:00:003.825
2026-09-29 04:00:003.825
2026-09-29 03:00:003.825
2026-09-29 02:00:003.825
2026-09-29 01:00:003.825
2026-09-29 00:00:003.825
2026-09-28 23:00:003.812
2026-09-28 22:00:003.812
2026-09-28 21:00:003.812
2026-09-28 20:00:003.812
2026-09-28 19:00:003.812
2026-09-28 18:00:003.812
2026-09-28 17:00:003.812
2026-09-28 16:00:003.812
2026-09-28 15:00:003.812
2026-09-28 14:00:003.812
2026-09-28 13:00:003.812
2026-09-28 12:00:003.812
2026-09-28 11:00:003.812
2026-09-28 10:00:003.812
2026-09-28 09:00:003.812
2026-09-28 08:00:003.812
2026-09-28 07:00:003.812
2026-09-28 06:00:003.812
2026-09-28 05:00:003.812
2026-09-28 04:00:003.812
2026-09-28 03:00:003.812
2026-09-28 02:00:003.812
2026-09-28 01:00:003.812
2026-09-28 00:00:003.812
2026-09-27 23:00:003.804
2026-09-27 22:00:003.804
2026-09-27 21:00:003.804
2026-09-27 20:00:003.804
2026-09-27 19:00:003.804
2026-09-27 18:00:003.804
2026-09-27 17:00:003.804
2026-09-27 16:00:003.804
2026-09-27 15:00:003.804
2026-09-27 14:00:003.804
2026-09-27 13:00:003.804
2026-09-27 12:00:003.804
2026-09-27 11:00:003.804
2026-09-27 10:00:003.804
2026-09-27 09:00:003.804
2026-09-27 08:00:003.804
2026-09-27 07:00:003.804
2026-09-27 06:00:003.804
2026-09-27 05:00:003.804
2026-09-27 04:00:003.804
2026-09-27 03:00:003.804
2026-09-27 02:00:003.804
2026-09-27 01:00:003.804
2026-09-27 00:00:003.804
2026-09-26 23:00:003.798
2026-09-26 22:00:003.798
2026-09-26 21:00:003.798
2026-09-26 20:00:003.798
2026-09-26 19:00:003.798
2026-09-26 18:00:003.798
2026-09-26 17:00:003.798
2026-09-26 16:00:003.798
2026-09-26 15:00:003.798
2026-09-26 14:00:003.798
2026-09-26 13:00:003.798
2026-09-26 12:00:003.798
2026-09-26 11:00:003.798
2026-09-26 10:00:003.798
2026-09-26 09:00:003.798
2026-09-26 08:00:003.798
2026-09-26 07:00:003.798
2026-09-26 06:00:003.798
2026-09-26 05:00:003.798

Les observations horaires sont des instantanés enregistrés chaque heure des cours ancrés sur l’USD. Ce ne sont pas des observations indépendantes de prix de marché. Le taux de chaque paire est cours(arrivée) divisé par cours(départ) à cette heure UTC.