Aller au contenu

Historique RUB vers HNL

HNL pour 1 RUB

Convertisseur actuel Paire inverse

Dernière conversion enregistrée: 1 RUB = 0.321 HNL (dernière conversion enregistrée, pas une clôture quotidienne UTC)

168 observations horaires disponibles dans la fenêtre demandée de 7 jours. UTC 2026-09-26 04:00:00 to 2026-10-03 03:00:00.

Dernier
1 RUB = 0.321 HNL UTC 2026-10-03 03:00:00
Observations
168
Haut de période
0.322
Bas de période
0.318
Variation sur la période
0.0029 De la première à la dernière observation enregistrée sur cette période.
Variation %
+0.92%

Données horaires

Le graphique nécessite JavaScript. Le tableau ci-dessous est la série complète.

Dernier : 1 RUB = 0.321 HNL le 2026-10-03 03:00:00. 168 observations.

Instantané horaire enregistré : 1 RUB = X HNL (heure UTC)
Heure UTC1 RUB = HNL
2026-10-03 03:00:000.321
2026-10-03 02:00:000.321
2026-10-03 01:00:000.321
2026-10-03 00:00:000.321
2026-10-02 23:00:000.322
2026-10-02 22:00:000.322
2026-10-02 21:00:000.322
2026-10-02 20:00:000.322
2026-10-02 19:00:000.322
2026-10-02 18:00:000.322
2026-10-02 17:00:000.322
2026-10-02 16:00:000.322
2026-10-02 15:00:000.322
2026-10-02 14:00:000.322
2026-10-02 13:00:000.322
2026-10-02 12:00:000.322
2026-10-02 11:00:000.322
2026-10-02 10:00:000.322
2026-10-02 09:00:000.322
2026-10-02 08:00:000.322
2026-10-02 07:00:000.322
2026-10-02 06:00:000.322
2026-10-02 05:00:000.322
2026-10-02 04:00:000.322
2026-10-02 03:00:000.322
2026-10-02 02:00:000.322
2026-10-02 01:00:000.322
2026-10-02 00:00:000.322
2026-10-01 23:00:000.321
2026-10-01 22:00:000.321
2026-10-01 21:00:000.321
2026-10-01 20:00:000.321
2026-10-01 19:00:000.321
2026-10-01 18:00:000.321
2026-10-01 17:00:000.321
2026-10-01 16:00:000.321
2026-10-01 15:00:000.321
2026-10-01 14:00:000.321
2026-10-01 13:00:000.321
2026-10-01 12:00:000.321
2026-10-01 11:00:000.321
2026-10-01 10:00:000.321
2026-10-01 09:00:000.321
2026-10-01 08:00:000.321
2026-10-01 07:00:000.321
2026-10-01 06:00:000.321
2026-10-01 05:00:000.321
2026-10-01 04:00:000.321
2026-10-01 03:00:000.321
2026-10-01 02:00:000.321
2026-10-01 01:00:000.321
2026-10-01 00:00:000.321
2026-09-30 23:00:000.319
2026-09-30 22:00:000.319
2026-09-30 21:00:000.319
2026-09-30 20:00:000.319
2026-09-30 19:00:000.319
2026-09-30 18:00:000.319
2026-09-30 17:00:000.319
2026-09-30 16:00:000.319
2026-09-30 15:00:000.319
2026-09-30 14:00:000.319
2026-09-30 13:00:000.319
2026-09-30 12:00:000.319
2026-09-30 11:00:000.319
2026-09-30 10:00:000.319
2026-09-30 09:00:000.319
2026-09-30 08:00:000.319
2026-09-30 07:00:000.319
2026-09-30 06:00:000.319
2026-09-30 05:00:000.319
2026-09-30 04:00:000.319
2026-09-30 03:00:000.319
2026-09-30 02:00:000.319
2026-09-30 01:00:000.319
2026-09-30 00:00:000.319
2026-09-29 23:00:000.318
2026-09-29 22:00:000.318
2026-09-29 21:00:000.318
2026-09-29 20:00:000.318
2026-09-29 19:00:000.318
2026-09-29 18:00:000.318
2026-09-29 17:00:000.318
2026-09-29 16:00:000.318
2026-09-29 15:00:000.318
2026-09-29 14:00:000.318
2026-09-29 13:00:000.318
2026-09-29 12:00:000.318
2026-09-29 11:00:000.318
2026-09-29 10:00:000.318
2026-09-29 09:00:000.318
2026-09-29 08:00:000.318
2026-09-29 07:00:000.318
2026-09-29 06:00:000.318
2026-09-29 05:00:000.318
2026-09-29 04:00:000.318
2026-09-29 03:00:000.318
2026-09-29 02:00:000.318
2026-09-29 01:00:000.318
2026-09-29 00:00:000.318
2026-09-28 23:00:000.319
2026-09-28 22:00:000.319
2026-09-28 21:00:000.319
2026-09-28 20:00:000.319
2026-09-28 19:00:000.319
2026-09-28 18:00:000.319
2026-09-28 17:00:000.319
2026-09-28 16:00:000.319
2026-09-28 15:00:000.319
2026-09-28 14:00:000.319
2026-09-28 13:00:000.319
2026-09-28 12:00:000.319
2026-09-28 11:00:000.319
2026-09-28 10:00:000.319
2026-09-28 09:00:000.319
2026-09-28 08:00:000.319
2026-09-28 07:00:000.319
2026-09-28 06:00:000.319
2026-09-28 05:00:000.319
2026-09-28 04:00:000.319
2026-09-28 03:00:000.319
2026-09-28 02:00:000.319
2026-09-28 01:00:000.319
2026-09-28 00:00:000.319
2026-09-27 23:00:000.319
2026-09-27 22:00:000.319
2026-09-27 21:00:000.319
2026-09-27 20:00:000.319
2026-09-27 19:00:000.319
2026-09-27 18:00:000.319
2026-09-27 17:00:000.319
2026-09-27 16:00:000.319
2026-09-27 15:00:000.319
2026-09-27 14:00:000.319
2026-09-27 13:00:000.319
2026-09-27 12:00:000.319
2026-09-27 11:00:000.319
2026-09-27 10:00:000.319
2026-09-27 09:00:000.319
2026-09-27 08:00:000.319
2026-09-27 07:00:000.319
2026-09-27 06:00:000.319
2026-09-27 05:00:000.319
2026-09-27 04:00:000.319
2026-09-27 03:00:000.319
2026-09-27 02:00:000.319
2026-09-27 01:00:000.319
2026-09-27 00:00:000.319
2026-09-26 23:00:000.319
2026-09-26 22:00:000.319
2026-09-26 21:00:000.319
2026-09-26 20:00:000.319
2026-09-26 19:00:000.319
2026-09-26 18:00:000.319
2026-09-26 17:00:000.319
2026-09-26 16:00:000.319
2026-09-26 15:00:000.319
2026-09-26 14:00:000.319
2026-09-26 13:00:000.319
2026-09-26 12:00:000.319
2026-09-26 11:00:000.319
2026-09-26 10:00:000.319
2026-09-26 09:00:000.319
2026-09-26 08:00:000.319
2026-09-26 07:00:000.319
2026-09-26 06:00:000.319
2026-09-26 05:00:000.319
2026-09-26 04:00:000.319

Les observations horaires sont des instantanés enregistrés chaque heure des cours ancrés sur l’USD. Ce ne sont pas des observations indépendantes de prix de marché. Le taux de chaque paire est cours(arrivée) divisé par cours(départ) à cette heure UTC.