Aller au contenu

Historique RUB vers CZK

CZK pour 1 RUB

Convertisseur actuel Paire inverse

Dernière conversion enregistrée: 1 RUB = 0.260 CZK (dernière conversion enregistrée, pas une clôture quotidienne UTC)

168 observations horaires disponibles dans la fenêtre demandée de 7 jours. UTC 2026-09-26 03:00:00 to 2026-10-03 02:00:00.

Dernier
1 RUB = 0.260 CZK UTC 2026-10-03 02:00:00
Observations
168
Haut de période
0.260
Bas de période
0.254
Variation sur la période
0.0066 De la première à la dernière observation enregistrée sur cette période.
Variation %
+2.61%

Données horaires

Le graphique nécessite JavaScript. Le tableau ci-dessous est la série complète.

Dernier : 1 RUB = 0.260 CZK le 2026-10-03 02:00:00. 168 observations.

Instantané horaire enregistré : 1 RUB = X CZK (heure UTC)
Heure UTC1 RUB = CZK
2026-10-03 02:00:000.260
2026-10-03 01:00:000.260
2026-10-03 00:00:000.260
2026-10-02 23:00:000.260
2026-10-02 22:00:000.260
2026-10-02 21:00:000.260
2026-10-02 20:00:000.260
2026-10-02 19:00:000.260
2026-10-02 18:00:000.260
2026-10-02 17:00:000.260
2026-10-02 16:00:000.260
2026-10-02 15:00:000.260
2026-10-02 14:00:000.260
2026-10-02 13:00:000.260
2026-10-02 12:00:000.260
2026-10-02 11:00:000.260
2026-10-02 10:00:000.260
2026-10-02 09:00:000.260
2026-10-02 08:00:000.260
2026-10-02 07:00:000.260
2026-10-02 06:00:000.260
2026-10-02 05:00:000.260
2026-10-02 04:00:000.260
2026-10-02 03:00:000.260
2026-10-02 02:00:000.260
2026-10-02 01:00:000.260
2026-10-02 00:00:000.260
2026-10-01 23:00:000.257
2026-10-01 22:00:000.257
2026-10-01 21:00:000.257
2026-10-01 20:00:000.257
2026-10-01 19:00:000.257
2026-10-01 18:00:000.257
2026-10-01 17:00:000.257
2026-10-01 16:00:000.257
2026-10-01 15:00:000.257
2026-10-01 14:00:000.257
2026-10-01 13:00:000.257
2026-10-01 12:00:000.257
2026-10-01 11:00:000.257
2026-10-01 10:00:000.257
2026-10-01 09:00:000.257
2026-10-01 08:00:000.257
2026-10-01 07:00:000.257
2026-10-01 06:00:000.257
2026-10-01 05:00:000.257
2026-10-01 04:00:000.257
2026-10-01 03:00:000.257
2026-10-01 02:00:000.257
2026-10-01 01:00:000.257
2026-10-01 00:00:000.257
2026-09-30 23:00:000.256
2026-09-30 22:00:000.256
2026-09-30 21:00:000.256
2026-09-30 20:00:000.256
2026-09-30 19:00:000.256
2026-09-30 18:00:000.256
2026-09-30 17:00:000.256
2026-09-30 16:00:000.256
2026-09-30 15:00:000.256
2026-09-30 14:00:000.256
2026-09-30 13:00:000.256
2026-09-30 12:00:000.256
2026-09-30 11:00:000.256
2026-09-30 10:00:000.256
2026-09-30 09:00:000.256
2026-09-30 08:00:000.256
2026-09-30 07:00:000.256
2026-09-30 06:00:000.256
2026-09-30 05:00:000.256
2026-09-30 04:00:000.256
2026-09-30 03:00:000.256
2026-09-30 02:00:000.256
2026-09-30 01:00:000.256
2026-09-30 00:00:000.256
2026-09-29 23:00:000.254
2026-09-29 22:00:000.254
2026-09-29 21:00:000.254
2026-09-29 20:00:000.254
2026-09-29 19:00:000.254
2026-09-29 18:00:000.254
2026-09-29 17:00:000.254
2026-09-29 16:00:000.254
2026-09-29 15:00:000.254
2026-09-29 14:00:000.254
2026-09-29 13:00:000.254
2026-09-29 12:00:000.254
2026-09-29 11:00:000.254
2026-09-29 10:00:000.254
2026-09-29 09:00:000.254
2026-09-29 08:00:000.254
2026-09-29 07:00:000.254
2026-09-29 06:00:000.254
2026-09-29 05:00:000.254
2026-09-29 04:00:000.254
2026-09-29 03:00:000.254
2026-09-29 02:00:000.254
2026-09-29 01:00:000.254
2026-09-29 00:00:000.254
2026-09-28 23:00:000.254
2026-09-28 22:00:000.254
2026-09-28 21:00:000.254
2026-09-28 20:00:000.254
2026-09-28 19:00:000.254
2026-09-28 18:00:000.254
2026-09-28 17:00:000.254
2026-09-28 16:00:000.254
2026-09-28 15:00:000.254
2026-09-28 14:00:000.254
2026-09-28 13:00:000.254
2026-09-28 12:00:000.254
2026-09-28 11:00:000.254
2026-09-28 10:00:000.254
2026-09-28 09:00:000.254
2026-09-28 08:00:000.254
2026-09-28 07:00:000.254
2026-09-28 06:00:000.254
2026-09-28 05:00:000.254
2026-09-28 04:00:000.254
2026-09-28 03:00:000.254
2026-09-28 02:00:000.254
2026-09-28 01:00:000.254
2026-09-28 00:00:000.254
2026-09-27 23:00:000.254
2026-09-27 22:00:000.254
2026-09-27 21:00:000.254
2026-09-27 20:00:000.254
2026-09-27 19:00:000.254
2026-09-27 18:00:000.254
2026-09-27 17:00:000.254
2026-09-27 16:00:000.254
2026-09-27 15:00:000.254
2026-09-27 14:00:000.254
2026-09-27 13:00:000.254
2026-09-27 12:00:000.254
2026-09-27 11:00:000.254
2026-09-27 10:00:000.254
2026-09-27 09:00:000.254
2026-09-27 08:00:000.254
2026-09-27 07:00:000.254
2026-09-27 06:00:000.254
2026-09-27 05:00:000.254
2026-09-27 04:00:000.254
2026-09-27 03:00:000.254
2026-09-27 02:00:000.254
2026-09-27 01:00:000.254
2026-09-27 00:00:000.254
2026-09-26 23:00:000.254
2026-09-26 22:00:000.254
2026-09-26 21:00:000.254
2026-09-26 20:00:000.254
2026-09-26 19:00:000.254
2026-09-26 18:00:000.254
2026-09-26 17:00:000.254
2026-09-26 16:00:000.254
2026-09-26 15:00:000.254
2026-09-26 14:00:000.254
2026-09-26 13:00:000.254
2026-09-26 12:00:000.254
2026-09-26 11:00:000.254
2026-09-26 10:00:000.254
2026-09-26 09:00:000.254
2026-09-26 08:00:000.254
2026-09-26 07:00:000.254
2026-09-26 06:00:000.254
2026-09-26 05:00:000.254
2026-09-26 04:00:000.254
2026-09-26 03:00:000.254

Les observations horaires sont des instantanés enregistrés chaque heure des cours ancrés sur l’USD. Ce ne sont pas des observations indépendantes de prix de marché. Le taux de chaque paire est cours(arrivée) divisé par cours(départ) à cette heure UTC.