Historique RUB vers AFN

AFN pour 1 RUB

Dernière conversion enregistrée: 1 RUB = 0.777 AFN (dernière conversion enregistrée, pas une clôture quotidienne UTC)

168 observations horaires disponibles dans la fenêtre demandée de 7 jours. UTC 2026-09-26 03:00:00 to 2026-10-03 02:00:00.

Dernier: 1 RUB = 0.777 AFN UTC 2026-10-03 02:00:00
Observations: 168
Haut de période: 0.777
Bas de période: 0.763
Variation sur la période: 0.010 De la première à la dernière observation enregistrée sur cette période.
Variation %: +1.31%

Données horaires

Le graphique nécessite JavaScript. Le tableau ci-dessous est la série complète.

Dernier : 1 RUB = 0.777 AFN le 2026-10-03 02:00:00. 168 observations.

Instantané horaire enregistré : 1 RUB = X AFN (heure UTC)
Heure UTC	1 RUB = AFN
2026-10-03 02:00:00	0.777
2026-10-03 01:00:00	0.777
2026-10-03 00:00:00	0.777
2026-10-02 23:00:00	0.776
2026-10-02 22:00:00	0.776
2026-10-02 21:00:00	0.776
2026-10-02 20:00:00	0.776
2026-10-02 19:00:00	0.776
2026-10-02 18:00:00	0.776
2026-10-02 17:00:00	0.776
2026-10-02 16:00:00	0.776
2026-10-02 15:00:00	0.776
2026-10-02 14:00:00	0.776
2026-10-02 13:00:00	0.776
2026-10-02 12:00:00	0.776
2026-10-02 11:00:00	0.776
2026-10-02 10:00:00	0.776
2026-10-02 09:00:00	0.776
2026-10-02 08:00:00	0.776
2026-10-02 07:00:00	0.776
2026-10-02 06:00:00	0.776
2026-10-02 05:00:00	0.776
2026-10-02 04:00:00	0.776
2026-10-02 03:00:00	0.776
2026-10-02 02:00:00	0.776
2026-10-02 01:00:00	0.776
2026-10-02 00:00:00	0.776
2026-10-01 23:00:00	0.775
2026-10-01 22:00:00	0.775
2026-10-01 21:00:00	0.775
2026-10-01 20:00:00	0.775
2026-10-01 19:00:00	0.775
2026-10-01 18:00:00	0.775
2026-10-01 17:00:00	0.775
2026-10-01 16:00:00	0.775
2026-10-01 15:00:00	0.775
2026-10-01 14:00:00	0.775
2026-10-01 13:00:00	0.775
2026-10-01 12:00:00	0.775
2026-10-01 11:00:00	0.775
2026-10-01 10:00:00	0.775
2026-10-01 09:00:00	0.775
2026-10-01 08:00:00	0.775
2026-10-01 07:00:00	0.775
2026-10-01 06:00:00	0.775
2026-10-01 05:00:00	0.775
2026-10-01 04:00:00	0.775
2026-10-01 03:00:00	0.775
2026-10-01 02:00:00	0.775
2026-10-01 01:00:00	0.775
2026-10-01 00:00:00	0.775
2026-09-30 23:00:00	0.769
2026-09-30 22:00:00	0.769
2026-09-30 21:00:00	0.769
2026-09-30 20:00:00	0.769
2026-09-30 19:00:00	0.769
2026-09-30 18:00:00	0.769
2026-09-30 17:00:00	0.769
2026-09-30 16:00:00	0.769
2026-09-30 15:00:00	0.769
2026-09-30 14:00:00	0.769
2026-09-30 13:00:00	0.769
2026-09-30 12:00:00	0.769
2026-09-30 11:00:00	0.769
2026-09-30 10:00:00	0.769
2026-09-30 09:00:00	0.769
2026-09-30 08:00:00	0.769
2026-09-30 07:00:00	0.769
2026-09-30 06:00:00	0.769
2026-09-30 05:00:00	0.769
2026-09-30 04:00:00	0.769
2026-09-30 03:00:00	0.769
2026-09-30 02:00:00	0.769
2026-09-30 01:00:00	0.769
2026-09-30 00:00:00	0.769
2026-09-29 23:00:00	0.763
2026-09-29 22:00:00	0.763
2026-09-29 21:00:00	0.763
2026-09-29 20:00:00	0.763
2026-09-29 19:00:00	0.763
2026-09-29 18:00:00	0.763
2026-09-29 17:00:00	0.763
2026-09-29 16:00:00	0.763
2026-09-29 15:00:00	0.763
2026-09-29 14:00:00	0.763
2026-09-29 13:00:00	0.763
2026-09-29 12:00:00	0.763
2026-09-29 11:00:00	0.763
2026-09-29 10:00:00	0.763
2026-09-29 09:00:00	0.763
2026-09-29 08:00:00	0.763
2026-09-29 07:00:00	0.763
2026-09-29 06:00:00	0.763
2026-09-29 05:00:00	0.763
2026-09-29 04:00:00	0.763
2026-09-29 03:00:00	0.763
2026-09-29 02:00:00	0.763
2026-09-29 01:00:00	0.763
2026-09-29 00:00:00	0.763
2026-09-28 23:00:00	0.765
2026-09-28 22:00:00	0.765
2026-09-28 21:00:00	0.765
2026-09-28 20:00:00	0.765
2026-09-28 19:00:00	0.765
2026-09-28 18:00:00	0.765
2026-09-28 17:00:00	0.765
2026-09-28 16:00:00	0.765
2026-09-28 15:00:00	0.765
2026-09-28 14:00:00	0.765
2026-09-28 13:00:00	0.765
2026-09-28 12:00:00	0.765
2026-09-28 11:00:00	0.765
2026-09-28 10:00:00	0.765
2026-09-28 09:00:00	0.765
2026-09-28 08:00:00	0.765
2026-09-28 07:00:00	0.765
2026-09-28 06:00:00	0.765
2026-09-28 05:00:00	0.765
2026-09-28 04:00:00	0.765
2026-09-28 03:00:00	0.765
2026-09-28 02:00:00	0.765
2026-09-28 01:00:00	0.765
2026-09-28 00:00:00	0.765
2026-09-27 23:00:00	0.770
2026-09-27 22:00:00	0.770
2026-09-27 21:00:00	0.770
2026-09-27 20:00:00	0.770
2026-09-27 19:00:00	0.770
2026-09-27 18:00:00	0.770
2026-09-27 17:00:00	0.770
2026-09-27 16:00:00	0.770
2026-09-27 15:00:00	0.770
2026-09-27 14:00:00	0.770
2026-09-27 13:00:00	0.770
2026-09-27 12:00:00	0.770
2026-09-27 11:00:00	0.770
2026-09-27 10:00:00	0.770
2026-09-27 09:00:00	0.770
2026-09-27 08:00:00	0.770
2026-09-27 07:00:00	0.770
2026-09-27 06:00:00	0.770
2026-09-27 05:00:00	0.770
2026-09-27 04:00:00	0.770
2026-09-27 03:00:00	0.770
2026-09-27 02:00:00	0.770
2026-09-27 01:00:00	0.770
2026-09-27 00:00:00	0.770
2026-09-26 23:00:00	0.767
2026-09-26 22:00:00	0.767
2026-09-26 21:00:00	0.767
2026-09-26 20:00:00	0.767
2026-09-26 19:00:00	0.767
2026-09-26 18:00:00	0.767
2026-09-26 17:00:00	0.767
2026-09-26 16:00:00	0.767
2026-09-26 15:00:00	0.767
2026-09-26 14:00:00	0.767
2026-09-26 13:00:00	0.767
2026-09-26 12:00:00	0.767
2026-09-26 11:00:00	0.767
2026-09-26 10:00:00	0.767
2026-09-26 09:00:00	0.767
2026-09-26 08:00:00	0.767
2026-09-26 07:00:00	0.767
2026-09-26 06:00:00	0.767
2026-09-26 05:00:00	0.767
2026-09-26 04:00:00	0.767
2026-09-26 03:00:00	0.767

Les observations horaires sont des instantanés enregistrés chaque heure des cours ancrés sur l’USD. Ce ne sont pas des observations indépendantes de prix de marché. Le taux de chaque paire est cours(arrivée) divisé par cours(départ) à cette heure UTC.