Aller au contenu

Historique RON vers MXN

MXN pour 1 RON

Convertisseur actuel Paire inverse

Dernière conversion enregistrée: 1 RON = 3.842 MXN (dernière conversion enregistrée, pas une clôture quotidienne UTC)

168 observations horaires disponibles dans la fenêtre demandée de 7 jours. UTC 2026-09-26 03:00:00 to 2026-10-03 02:00:00.

Dernier
1 RON = 3.842 MXN UTC 2026-10-03 02:00:00
Observations
168
Haut de période
3.906
Bas de période
3.817
Variation sur la période
0.025 De la première à la dernière observation enregistrée sur cette période.
Variation %
+0.66%

Données horaires

Le graphique nécessite JavaScript. Le tableau ci-dessous est la série complète.

Dernier : 1 RON = 3.842 MXN le 2026-10-03 02:00:00. 168 observations.

Instantané horaire enregistré : 1 RON = X MXN (heure UTC)
Heure UTC1 RON = MXN
2026-10-03 02:00:003.842
2026-10-03 01:00:003.842
2026-10-03 00:00:003.842
2026-10-02 23:00:003.906
2026-10-02 22:00:003.906
2026-10-02 21:00:003.906
2026-10-02 20:00:003.906
2026-10-02 19:00:003.906
2026-10-02 18:00:003.906
2026-10-02 17:00:003.906
2026-10-02 16:00:003.906
2026-10-02 15:00:003.906
2026-10-02 14:00:003.906
2026-10-02 13:00:003.906
2026-10-02 12:00:003.906
2026-10-02 11:00:003.906
2026-10-02 10:00:003.906
2026-10-02 09:00:003.906
2026-10-02 08:00:003.906
2026-10-02 07:00:003.906
2026-10-02 06:00:003.906
2026-10-02 05:00:003.906
2026-10-02 04:00:003.906
2026-10-02 03:00:003.906
2026-10-02 02:00:003.906
2026-10-02 01:00:003.906
2026-10-02 00:00:003.906
2026-10-01 23:00:003.889
2026-10-01 22:00:003.889
2026-10-01 21:00:003.889
2026-10-01 20:00:003.889
2026-10-01 19:00:003.889
2026-10-01 18:00:003.889
2026-10-01 17:00:003.889
2026-10-01 16:00:003.889
2026-10-01 15:00:003.889
2026-10-01 14:00:003.889
2026-10-01 13:00:003.889
2026-10-01 12:00:003.889
2026-10-01 11:00:003.889
2026-10-01 10:00:003.889
2026-10-01 09:00:003.889
2026-10-01 08:00:003.889
2026-10-01 07:00:003.889
2026-10-01 06:00:003.889
2026-10-01 05:00:003.889
2026-10-01 04:00:003.889
2026-10-01 03:00:003.889
2026-10-01 02:00:003.889
2026-10-01 01:00:003.889
2026-10-01 00:00:003.889
2026-09-30 23:00:003.876
2026-09-30 22:00:003.876
2026-09-30 21:00:003.876
2026-09-30 20:00:003.876
2026-09-30 19:00:003.876
2026-09-30 18:00:003.876
2026-09-30 17:00:003.876
2026-09-30 16:00:003.876
2026-09-30 15:00:003.876
2026-09-30 14:00:003.876
2026-09-30 13:00:003.876
2026-09-30 12:00:003.876
2026-09-30 11:00:003.876
2026-09-30 10:00:003.876
2026-09-30 09:00:003.876
2026-09-30 08:00:003.876
2026-09-30 07:00:003.876
2026-09-30 06:00:003.876
2026-09-30 05:00:003.876
2026-09-30 04:00:003.876
2026-09-30 03:00:003.876
2026-09-30 02:00:003.876
2026-09-30 01:00:003.876
2026-09-30 00:00:003.876
2026-09-29 23:00:003.859
2026-09-29 22:00:003.859
2026-09-29 21:00:003.859
2026-09-29 20:00:003.859
2026-09-29 19:00:003.859
2026-09-29 18:00:003.859
2026-09-29 17:00:003.859
2026-09-29 16:00:003.859
2026-09-29 15:00:003.859
2026-09-29 14:00:003.859
2026-09-29 13:00:003.859
2026-09-29 12:00:003.859
2026-09-29 11:00:003.859
2026-09-29 10:00:003.859
2026-09-29 09:00:003.859
2026-09-29 08:00:003.859
2026-09-29 07:00:003.859
2026-09-29 06:00:003.859
2026-09-29 05:00:003.859
2026-09-29 04:00:003.859
2026-09-29 03:00:003.859
2026-09-29 02:00:003.859
2026-09-29 01:00:003.859
2026-09-29 00:00:003.859
2026-09-28 23:00:003.831
2026-09-28 22:00:003.831
2026-09-28 21:00:003.831
2026-09-28 20:00:003.831
2026-09-28 19:00:003.831
2026-09-28 18:00:003.831
2026-09-28 17:00:003.831
2026-09-28 16:00:003.831
2026-09-28 15:00:003.831
2026-09-28 14:00:003.831
2026-09-28 13:00:003.831
2026-09-28 12:00:003.831
2026-09-28 11:00:003.831
2026-09-28 10:00:003.831
2026-09-28 09:00:003.831
2026-09-28 08:00:003.831
2026-09-28 07:00:003.831
2026-09-28 06:00:003.831
2026-09-28 05:00:003.831
2026-09-28 04:00:003.831
2026-09-28 03:00:003.831
2026-09-28 02:00:003.831
2026-09-28 01:00:003.831
2026-09-28 00:00:003.831
2026-09-27 23:00:003.821
2026-09-27 22:00:003.821
2026-09-27 21:00:003.821
2026-09-27 20:00:003.821
2026-09-27 19:00:003.821
2026-09-27 18:00:003.821
2026-09-27 17:00:003.821
2026-09-27 16:00:003.821
2026-09-27 15:00:003.821
2026-09-27 14:00:003.821
2026-09-27 13:00:003.821
2026-09-27 12:00:003.821
2026-09-27 11:00:003.821
2026-09-27 10:00:003.821
2026-09-27 09:00:003.821
2026-09-27 08:00:003.821
2026-09-27 07:00:003.821
2026-09-27 06:00:003.821
2026-09-27 05:00:003.821
2026-09-27 04:00:003.821
2026-09-27 03:00:003.821
2026-09-27 02:00:003.821
2026-09-27 01:00:003.821
2026-09-27 00:00:003.821
2026-09-26 23:00:003.817
2026-09-26 22:00:003.817
2026-09-26 21:00:003.817
2026-09-26 20:00:003.817
2026-09-26 19:00:003.817
2026-09-26 18:00:003.817
2026-09-26 17:00:003.817
2026-09-26 16:00:003.817
2026-09-26 15:00:003.817
2026-09-26 14:00:003.817
2026-09-26 13:00:003.817
2026-09-26 12:00:003.817
2026-09-26 11:00:003.817
2026-09-26 10:00:003.817
2026-09-26 09:00:003.817
2026-09-26 08:00:003.817
2026-09-26 07:00:003.817
2026-09-26 06:00:003.817
2026-09-26 05:00:003.817
2026-09-26 04:00:003.817
2026-09-26 03:00:003.817

Les observations horaires sont des instantanés enregistrés chaque heure des cours ancrés sur l’USD. Ce ne sont pas des observations indépendantes de prix de marché. Le taux de chaque paire est cours(arrivée) divisé par cours(départ) à cette heure UTC.