Aller au contenu

Historique QAR vers USD

USD pour 1 QAR

Convertisseur actuel Paire inverse

Dernière conversion enregistrée: 1 QAR = 0.275 USD (dernière conversion enregistrée, pas une clôture quotidienne UTC)

168 observations horaires disponibles dans la fenêtre demandée de 7 jours. UTC 2026-09-26 00:00:00 to 2026-10-02 23:00:00.

Dernier
1 QAR = 0.275 USD UTC 2026-10-02 23:00:00
Observations
168
Haut de période
0.275
Bas de période
0.275
Variation sur la période
0.000 De la première à la dernière observation enregistrée sur cette période.
Variation %
+0.00%

Données horaires

Le graphique nécessite JavaScript. Le tableau ci-dessous est la série complète.

Dernier : 1 QAR = 0.275 USD le 2026-10-02 23:00:00. 168 observations.

Instantané horaire enregistré : 1 QAR = X USD (heure UTC)
Heure UTC1 QAR = USD
2026-10-02 23:00:000.275
2026-10-02 22:00:000.275
2026-10-02 21:00:000.275
2026-10-02 20:00:000.275
2026-10-02 19:00:000.275
2026-10-02 18:00:000.275
2026-10-02 17:00:000.275
2026-10-02 16:00:000.275
2026-10-02 15:00:000.275
2026-10-02 14:00:000.275
2026-10-02 13:00:000.275
2026-10-02 12:00:000.275
2026-10-02 11:00:000.275
2026-10-02 10:00:000.275
2026-10-02 09:00:000.275
2026-10-02 08:00:000.275
2026-10-02 07:00:000.275
2026-10-02 06:00:000.275
2026-10-02 05:00:000.275
2026-10-02 04:00:000.275
2026-10-02 03:00:000.275
2026-10-02 02:00:000.275
2026-10-02 01:00:000.275
2026-10-02 00:00:000.275
2026-10-01 23:00:000.275
2026-10-01 22:00:000.275
2026-10-01 21:00:000.275
2026-10-01 20:00:000.275
2026-10-01 19:00:000.275
2026-10-01 18:00:000.275
2026-10-01 17:00:000.275
2026-10-01 16:00:000.275
2026-10-01 15:00:000.275
2026-10-01 14:00:000.275
2026-10-01 13:00:000.275
2026-10-01 12:00:000.275
2026-10-01 11:00:000.275
2026-10-01 10:00:000.275
2026-10-01 09:00:000.275
2026-10-01 08:00:000.275
2026-10-01 07:00:000.275
2026-10-01 06:00:000.275
2026-10-01 05:00:000.275
2026-10-01 04:00:000.275
2026-10-01 03:00:000.275
2026-10-01 02:00:000.275
2026-10-01 01:00:000.275
2026-10-01 00:00:000.275
2026-09-30 23:00:000.275
2026-09-30 22:00:000.275
2026-09-30 21:00:000.275
2026-09-30 20:00:000.275
2026-09-30 19:00:000.275
2026-09-30 18:00:000.275
2026-09-30 17:00:000.275
2026-09-30 16:00:000.275
2026-09-30 15:00:000.275
2026-09-30 14:00:000.275
2026-09-30 13:00:000.275
2026-09-30 12:00:000.275
2026-09-30 11:00:000.275
2026-09-30 10:00:000.275
2026-09-30 09:00:000.275
2026-09-30 08:00:000.275
2026-09-30 07:00:000.275
2026-09-30 06:00:000.275
2026-09-30 05:00:000.275
2026-09-30 04:00:000.275
2026-09-30 03:00:000.275
2026-09-30 02:00:000.275
2026-09-30 01:00:000.275
2026-09-30 00:00:000.275
2026-09-29 23:00:000.275
2026-09-29 22:00:000.275
2026-09-29 21:00:000.275
2026-09-29 20:00:000.275
2026-09-29 19:00:000.275
2026-09-29 18:00:000.275
2026-09-29 17:00:000.275
2026-09-29 16:00:000.275
2026-09-29 15:00:000.275
2026-09-29 14:00:000.275
2026-09-29 13:00:000.275
2026-09-29 12:00:000.275
2026-09-29 11:00:000.275
2026-09-29 10:00:000.275
2026-09-29 09:00:000.275
2026-09-29 08:00:000.275
2026-09-29 07:00:000.275
2026-09-29 06:00:000.275
2026-09-29 05:00:000.275
2026-09-29 04:00:000.275
2026-09-29 03:00:000.275
2026-09-29 02:00:000.275
2026-09-29 01:00:000.275
2026-09-29 00:00:000.275
2026-09-28 23:00:000.275
2026-09-28 22:00:000.275
2026-09-28 21:00:000.275
2026-09-28 20:00:000.275
2026-09-28 19:00:000.275
2026-09-28 18:00:000.275
2026-09-28 17:00:000.275
2026-09-28 16:00:000.275
2026-09-28 15:00:000.275
2026-09-28 14:00:000.275
2026-09-28 13:00:000.275
2026-09-28 12:00:000.275
2026-09-28 11:00:000.275
2026-09-28 10:00:000.275
2026-09-28 09:00:000.275
2026-09-28 08:00:000.275
2026-09-28 07:00:000.275
2026-09-28 06:00:000.275
2026-09-28 05:00:000.275
2026-09-28 04:00:000.275
2026-09-28 03:00:000.275
2026-09-28 02:00:000.275
2026-09-28 01:00:000.275
2026-09-28 00:00:000.275
2026-09-27 23:00:000.275
2026-09-27 22:00:000.275
2026-09-27 21:00:000.275
2026-09-27 20:00:000.275
2026-09-27 19:00:000.275
2026-09-27 18:00:000.275
2026-09-27 17:00:000.275
2026-09-27 16:00:000.275
2026-09-27 15:00:000.275
2026-09-27 14:00:000.275
2026-09-27 13:00:000.275
2026-09-27 12:00:000.275
2026-09-27 11:00:000.275
2026-09-27 10:00:000.275
2026-09-27 09:00:000.275
2026-09-27 08:00:000.275
2026-09-27 07:00:000.275
2026-09-27 06:00:000.275
2026-09-27 05:00:000.275
2026-09-27 04:00:000.275
2026-09-27 03:00:000.275
2026-09-27 02:00:000.275
2026-09-27 01:00:000.275
2026-09-27 00:00:000.275
2026-09-26 23:00:000.275
2026-09-26 22:00:000.275
2026-09-26 21:00:000.275
2026-09-26 20:00:000.275
2026-09-26 19:00:000.275
2026-09-26 18:00:000.275
2026-09-26 17:00:000.275
2026-09-26 16:00:000.275
2026-09-26 15:00:000.275
2026-09-26 14:00:000.275
2026-09-26 13:00:000.275
2026-09-26 12:00:000.275
2026-09-26 11:00:000.275
2026-09-26 10:00:000.275
2026-09-26 09:00:000.275
2026-09-26 08:00:000.275
2026-09-26 07:00:000.275
2026-09-26 06:00:000.275
2026-09-26 05:00:000.275
2026-09-26 04:00:000.275
2026-09-26 03:00:000.275
2026-09-26 02:00:000.275
2026-09-26 01:00:000.275
2026-09-26 00:00:000.275

Les observations horaires sont des instantanés enregistrés chaque heure des cours ancrés sur l’USD. Ce ne sont pas des observations indépendantes de prix de marché. Le taux de chaque paire est cours(arrivée) divisé par cours(départ) à cette heure UTC.