Aller au contenu

Historique QAR vers RUB

RUB pour 1 QAR

Convertisseur actuel Paire inverse

Dernière conversion enregistrée: 1 QAR = 22.940 RUB (dernière conversion enregistrée, pas une clôture quotidienne UTC)

168 observations horaires disponibles dans la fenêtre demandée de 7 jours. UTC 2026-09-26 03:00:00 to 2026-10-03 02:00:00.

Dernier
1 QAR = 22.940 RUB UTC 2026-10-03 02:00:00
Observations
168
Haut de période
23.178
Bas de période
22.922
Variation sur la période
-0.213 De la première à la dernière observation enregistrée sur cette période.
Variation %
-0.92%

Données horaires

Le graphique nécessite JavaScript. Le tableau ci-dessous est la série complète.

Dernier : 1 QAR = 22.940 RUB le 2026-10-03 02:00:00. 168 observations.

Instantané horaire enregistré : 1 QAR = X RUB (heure UTC)
Heure UTC1 QAR = RUB
2026-10-03 02:00:0022.940
2026-10-03 01:00:0022.940
2026-10-03 00:00:0022.940
2026-10-02 23:00:0022.922
2026-10-02 22:00:0022.922
2026-10-02 21:00:0022.922
2026-10-02 20:00:0022.922
2026-10-02 19:00:0022.922
2026-10-02 18:00:0022.922
2026-10-02 17:00:0022.922
2026-10-02 16:00:0022.922
2026-10-02 15:00:0022.922
2026-10-02 14:00:0022.922
2026-10-02 13:00:0022.922
2026-10-02 12:00:0022.922
2026-10-02 11:00:0022.922
2026-10-02 10:00:0022.922
2026-10-02 09:00:0022.922
2026-10-02 08:00:0022.922
2026-10-02 07:00:0022.922
2026-10-02 06:00:0022.922
2026-10-02 05:00:0022.922
2026-10-02 04:00:0022.922
2026-10-02 03:00:0022.922
2026-10-02 02:00:0022.922
2026-10-02 01:00:0022.922
2026-10-02 00:00:0022.922
2026-10-01 23:00:0022.992
2026-10-01 22:00:0022.992
2026-10-01 21:00:0022.992
2026-10-01 20:00:0022.992
2026-10-01 19:00:0022.992
2026-10-01 18:00:0022.992
2026-10-01 17:00:0022.992
2026-10-01 16:00:0022.992
2026-10-01 15:00:0022.992
2026-10-01 14:00:0022.992
2026-10-01 13:00:0022.992
2026-10-01 12:00:0022.992
2026-10-01 11:00:0022.992
2026-10-01 10:00:0022.992
2026-10-01 09:00:0022.992
2026-10-01 08:00:0022.992
2026-10-01 07:00:0022.992
2026-10-01 06:00:0022.992
2026-10-01 05:00:0022.992
2026-10-01 04:00:0022.992
2026-10-01 03:00:0022.992
2026-10-01 02:00:0022.992
2026-10-01 01:00:0022.992
2026-10-01 00:00:0022.992
2026-09-30 23:00:0023.093
2026-09-30 22:00:0023.093
2026-09-30 21:00:0023.093
2026-09-30 20:00:0023.093
2026-09-30 19:00:0023.093
2026-09-30 18:00:0023.093
2026-09-30 17:00:0023.093
2026-09-30 16:00:0023.093
2026-09-30 15:00:0023.093
2026-09-30 14:00:0023.093
2026-09-30 13:00:0023.093
2026-09-30 12:00:0023.093
2026-09-30 11:00:0023.093
2026-09-30 10:00:0023.093
2026-09-30 09:00:0023.093
2026-09-30 08:00:0023.093
2026-09-30 07:00:0023.093
2026-09-30 06:00:0023.093
2026-09-30 05:00:0023.093
2026-09-30 04:00:0023.093
2026-09-30 03:00:0023.093
2026-09-30 02:00:0023.093
2026-09-30 01:00:0023.093
2026-09-30 00:00:0023.093
2026-09-29 23:00:0023.178
2026-09-29 22:00:0023.178
2026-09-29 21:00:0023.178
2026-09-29 20:00:0023.178
2026-09-29 19:00:0023.178
2026-09-29 18:00:0023.178
2026-09-29 17:00:0023.178
2026-09-29 16:00:0023.178
2026-09-29 15:00:0023.178
2026-09-29 14:00:0023.178
2026-09-29 13:00:0023.178
2026-09-29 12:00:0023.178
2026-09-29 11:00:0023.178
2026-09-29 10:00:0023.178
2026-09-29 09:00:0023.178
2026-09-29 08:00:0023.178
2026-09-29 07:00:0023.178
2026-09-29 06:00:0023.178
2026-09-29 05:00:0023.178
2026-09-29 04:00:0023.178
2026-09-29 03:00:0023.178
2026-09-29 02:00:0023.178
2026-09-29 01:00:0023.178
2026-09-29 00:00:0023.178
2026-09-28 23:00:0023.130
2026-09-28 22:00:0023.130
2026-09-28 21:00:0023.130
2026-09-28 20:00:0023.130
2026-09-28 19:00:0023.130
2026-09-28 18:00:0023.130
2026-09-28 17:00:0023.130
2026-09-28 16:00:0023.130
2026-09-28 15:00:0023.130
2026-09-28 14:00:0023.130
2026-09-28 13:00:0023.130
2026-09-28 12:00:0023.130
2026-09-28 11:00:0023.130
2026-09-28 10:00:0023.130
2026-09-28 09:00:0023.130
2026-09-28 08:00:0023.130
2026-09-28 07:00:0023.130
2026-09-28 06:00:0023.130
2026-09-28 05:00:0023.130
2026-09-28 04:00:0023.130
2026-09-28 03:00:0023.130
2026-09-28 02:00:0023.130
2026-09-28 01:00:0023.130
2026-09-28 00:00:0023.130
2026-09-27 23:00:0023.151
2026-09-27 22:00:0023.151
2026-09-27 21:00:0023.151
2026-09-27 20:00:0023.151
2026-09-27 19:00:0023.151
2026-09-27 18:00:0023.151
2026-09-27 17:00:0023.151
2026-09-27 16:00:0023.151
2026-09-27 15:00:0023.151
2026-09-27 14:00:0023.151
2026-09-27 13:00:0023.151
2026-09-27 12:00:0023.151
2026-09-27 11:00:0023.151
2026-09-27 10:00:0023.151
2026-09-27 09:00:0023.151
2026-09-27 08:00:0023.151
2026-09-27 07:00:0023.151
2026-09-27 06:00:0023.151
2026-09-27 05:00:0023.151
2026-09-27 04:00:0023.151
2026-09-27 03:00:0023.151
2026-09-27 02:00:0023.151
2026-09-27 01:00:0023.151
2026-09-27 00:00:0023.151
2026-09-26 23:00:0023.153
2026-09-26 22:00:0023.153
2026-09-26 21:00:0023.153
2026-09-26 20:00:0023.153
2026-09-26 19:00:0023.153
2026-09-26 18:00:0023.153
2026-09-26 17:00:0023.153
2026-09-26 16:00:0023.153
2026-09-26 15:00:0023.153
2026-09-26 14:00:0023.153
2026-09-26 13:00:0023.153
2026-09-26 12:00:0023.153
2026-09-26 11:00:0023.153
2026-09-26 10:00:0023.153
2026-09-26 09:00:0023.153
2026-09-26 08:00:0023.153
2026-09-26 07:00:0023.153
2026-09-26 06:00:0023.153
2026-09-26 05:00:0023.153
2026-09-26 04:00:0023.153
2026-09-26 03:00:0023.153

Les observations horaires sont des instantanés enregistrés chaque heure des cours ancrés sur l’USD. Ce ne sont pas des observations indépendantes de prix de marché. Le taux de chaque paire est cours(arrivée) divisé par cours(départ) à cette heure UTC.