Aller au contenu

Historique QAR vers CNY

CNY pour 1 QAR

Convertisseur actuel Paire inverse

Dernière conversion enregistrée: 1 QAR = 1.845 CNY (dernière conversion enregistrée, pas une clôture quotidienne UTC)

168 observations horaires disponibles dans la fenêtre demandée de 7 jours. UTC 2026-09-26 04:00:00 to 2026-10-03 03:00:00.

Dernier
1 QAR = 1.845 CNY UTC 2026-10-03 03:00:00
Observations
168
Haut de période
1.849
Bas de période
1.845
Variation sur la période
-0.0028 De la première à la dernière observation enregistrée sur cette période.
Variation %
-0.15%

Données horaires

Le graphique nécessite JavaScript. Le tableau ci-dessous est la série complète.

Dernier : 1 QAR = 1.845 CNY le 2026-10-03 03:00:00. 168 observations.

Instantané horaire enregistré : 1 QAR = X CNY (heure UTC)
Heure UTC1 QAR = CNY
2026-10-03 03:00:001.845
2026-10-03 02:00:001.845
2026-10-03 01:00:001.845
2026-10-03 00:00:001.845
2026-10-02 23:00:001.845
2026-10-02 22:00:001.845
2026-10-02 21:00:001.845
2026-10-02 20:00:001.845
2026-10-02 19:00:001.845
2026-10-02 18:00:001.845
2026-10-02 17:00:001.845
2026-10-02 16:00:001.845
2026-10-02 15:00:001.845
2026-10-02 14:00:001.845
2026-10-02 13:00:001.845
2026-10-02 12:00:001.845
2026-10-02 11:00:001.845
2026-10-02 10:00:001.845
2026-10-02 09:00:001.845
2026-10-02 08:00:001.845
2026-10-02 07:00:001.845
2026-10-02 06:00:001.845
2026-10-02 05:00:001.845
2026-10-02 04:00:001.845
2026-10-02 03:00:001.845
2026-10-02 02:00:001.845
2026-10-02 01:00:001.845
2026-10-02 00:00:001.845
2026-10-01 23:00:001.845
2026-10-01 22:00:001.845
2026-10-01 21:00:001.845
2026-10-01 20:00:001.845
2026-10-01 19:00:001.845
2026-10-01 18:00:001.845
2026-10-01 17:00:001.845
2026-10-01 16:00:001.845
2026-10-01 15:00:001.845
2026-10-01 14:00:001.845
2026-10-01 13:00:001.845
2026-10-01 12:00:001.845
2026-10-01 11:00:001.845
2026-10-01 10:00:001.845
2026-10-01 09:00:001.845
2026-10-01 08:00:001.845
2026-10-01 07:00:001.845
2026-10-01 06:00:001.845
2026-10-01 05:00:001.845
2026-10-01 04:00:001.845
2026-10-01 03:00:001.845
2026-10-01 02:00:001.845
2026-10-01 01:00:001.845
2026-10-01 00:00:001.845
2026-09-30 23:00:001.846
2026-09-30 22:00:001.846
2026-09-30 21:00:001.846
2026-09-30 20:00:001.846
2026-09-30 19:00:001.846
2026-09-30 18:00:001.846
2026-09-30 17:00:001.846
2026-09-30 16:00:001.846
2026-09-30 15:00:001.846
2026-09-30 14:00:001.846
2026-09-30 13:00:001.846
2026-09-30 12:00:001.846
2026-09-30 11:00:001.846
2026-09-30 10:00:001.846
2026-09-30 09:00:001.846
2026-09-30 08:00:001.846
2026-09-30 07:00:001.846
2026-09-30 06:00:001.846
2026-09-30 05:00:001.846
2026-09-30 04:00:001.846
2026-09-30 03:00:001.846
2026-09-30 02:00:001.846
2026-09-30 01:00:001.846
2026-09-30 00:00:001.846
2026-09-29 23:00:001.847
2026-09-29 22:00:001.847
2026-09-29 21:00:001.847
2026-09-29 20:00:001.847
2026-09-29 19:00:001.847
2026-09-29 18:00:001.847
2026-09-29 17:00:001.847
2026-09-29 16:00:001.847
2026-09-29 15:00:001.847
2026-09-29 14:00:001.847
2026-09-29 13:00:001.847
2026-09-29 12:00:001.847
2026-09-29 11:00:001.847
2026-09-29 10:00:001.847
2026-09-29 09:00:001.847
2026-09-29 08:00:001.847
2026-09-29 07:00:001.847
2026-09-29 06:00:001.847
2026-09-29 05:00:001.847
2026-09-29 04:00:001.847
2026-09-29 03:00:001.847
2026-09-29 02:00:001.847
2026-09-29 01:00:001.847
2026-09-29 00:00:001.847
2026-09-28 23:00:001.846
2026-09-28 22:00:001.846
2026-09-28 21:00:001.846
2026-09-28 20:00:001.846
2026-09-28 19:00:001.846
2026-09-28 18:00:001.846
2026-09-28 17:00:001.846
2026-09-28 16:00:001.846
2026-09-28 15:00:001.846
2026-09-28 14:00:001.846
2026-09-28 13:00:001.846
2026-09-28 12:00:001.846
2026-09-28 11:00:001.846
2026-09-28 10:00:001.846
2026-09-28 09:00:001.846
2026-09-28 08:00:001.846
2026-09-28 07:00:001.846
2026-09-28 06:00:001.846
2026-09-28 05:00:001.846
2026-09-28 04:00:001.846
2026-09-28 03:00:001.846
2026-09-28 02:00:001.846
2026-09-28 01:00:001.846
2026-09-28 00:00:001.846
2026-09-27 23:00:001.849
2026-09-27 22:00:001.849
2026-09-27 21:00:001.849
2026-09-27 20:00:001.849
2026-09-27 19:00:001.849
2026-09-27 18:00:001.849
2026-09-27 17:00:001.849
2026-09-27 16:00:001.849
2026-09-27 15:00:001.849
2026-09-27 14:00:001.849
2026-09-27 13:00:001.849
2026-09-27 12:00:001.849
2026-09-27 11:00:001.849
2026-09-27 10:00:001.849
2026-09-27 09:00:001.849
2026-09-27 08:00:001.849
2026-09-27 07:00:001.849
2026-09-27 06:00:001.849
2026-09-27 05:00:001.849
2026-09-27 04:00:001.849
2026-09-27 03:00:001.849
2026-09-27 02:00:001.849
2026-09-27 01:00:001.849
2026-09-27 00:00:001.849
2026-09-26 23:00:001.847
2026-09-26 22:00:001.847
2026-09-26 21:00:001.847
2026-09-26 20:00:001.847
2026-09-26 19:00:001.847
2026-09-26 18:00:001.847
2026-09-26 17:00:001.847
2026-09-26 16:00:001.847
2026-09-26 15:00:001.847
2026-09-26 14:00:001.847
2026-09-26 13:00:001.847
2026-09-26 12:00:001.847
2026-09-26 11:00:001.847
2026-09-26 10:00:001.847
2026-09-26 09:00:001.847
2026-09-26 08:00:001.847
2026-09-26 07:00:001.847
2026-09-26 06:00:001.847
2026-09-26 05:00:001.847
2026-09-26 04:00:001.847

Les observations horaires sont des instantanés enregistrés chaque heure des cours ancrés sur l’USD. Ce ne sont pas des observations indépendantes de prix de marché. Le taux de chaque paire est cours(arrivée) divisé par cours(départ) à cette heure UTC.