Aller au contenu

Historique PLN vers RUB

RUB pour 1 PLN

Convertisseur actuel Paire inverse

Dernière conversion enregistrée: 1 PLN = 21.470 RUB (dernière conversion enregistrée, pas une clôture quotidienne UTC)

168 observations horaires disponibles dans la fenêtre demandée de 7 jours. UTC 2026-09-26 04:00:00 to 2026-10-03 03:00:00.

Dernier
1 PLN = 21.470 RUB UTC 2026-10-03 03:00:00
Observations
168
Haut de période
21.971
Bas de période
21.470
Variation sur la période
-0.501 De la première à la dernière observation enregistrée sur cette période.
Variation %
-2.28%

Données horaires

Le graphique nécessite JavaScript. Le tableau ci-dessous est la série complète.

Dernier : 1 PLN = 21.470 RUB le 2026-10-03 03:00:00. 168 observations.

Instantané horaire enregistré : 1 PLN = X RUB (heure UTC)
Heure UTC1 PLN = RUB
2026-10-03 03:00:0021.470
2026-10-03 02:00:0021.470
2026-10-03 01:00:0021.470
2026-10-03 00:00:0021.470
2026-10-02 23:00:0021.474
2026-10-02 22:00:0021.474
2026-10-02 21:00:0021.474
2026-10-02 20:00:0021.474
2026-10-02 19:00:0021.474
2026-10-02 18:00:0021.474
2026-10-02 17:00:0021.474
2026-10-02 16:00:0021.474
2026-10-02 15:00:0021.474
2026-10-02 14:00:0021.474
2026-10-02 13:00:0021.474
2026-10-02 12:00:0021.474
2026-10-02 11:00:0021.474
2026-10-02 10:00:0021.474
2026-10-02 09:00:0021.474
2026-10-02 08:00:0021.474
2026-10-02 07:00:0021.474
2026-10-02 06:00:0021.474
2026-10-02 05:00:0021.474
2026-10-02 04:00:0021.474
2026-10-02 03:00:0021.474
2026-10-02 02:00:0021.474
2026-10-02 01:00:0021.474
2026-10-02 00:00:0021.474
2026-10-01 23:00:0021.742
2026-10-01 22:00:0021.742
2026-10-01 21:00:0021.742
2026-10-01 20:00:0021.742
2026-10-01 19:00:0021.742
2026-10-01 18:00:0021.742
2026-10-01 17:00:0021.742
2026-10-01 16:00:0021.742
2026-10-01 15:00:0021.742
2026-10-01 14:00:0021.742
2026-10-01 13:00:0021.742
2026-10-01 12:00:0021.742
2026-10-01 11:00:0021.742
2026-10-01 10:00:0021.742
2026-10-01 09:00:0021.742
2026-10-01 08:00:0021.742
2026-10-01 07:00:0021.742
2026-10-01 06:00:0021.742
2026-10-01 05:00:0021.742
2026-10-01 04:00:0021.742
2026-10-01 03:00:0021.742
2026-10-01 02:00:0021.742
2026-10-01 01:00:0021.742
2026-10-01 00:00:0021.742
2026-09-30 23:00:0021.818
2026-09-30 22:00:0021.818
2026-09-30 21:00:0021.818
2026-09-30 20:00:0021.818
2026-09-30 19:00:0021.818
2026-09-30 18:00:0021.818
2026-09-30 17:00:0021.818
2026-09-30 16:00:0021.818
2026-09-30 15:00:0021.818
2026-09-30 14:00:0021.818
2026-09-30 13:00:0021.818
2026-09-30 12:00:0021.818
2026-09-30 11:00:0021.818
2026-09-30 10:00:0021.818
2026-09-30 09:00:0021.818
2026-09-30 08:00:0021.818
2026-09-30 07:00:0021.818
2026-09-30 06:00:0021.818
2026-09-30 05:00:0021.818
2026-09-30 04:00:0021.818
2026-09-30 03:00:0021.818
2026-09-30 02:00:0021.818
2026-09-30 01:00:0021.818
2026-09-30 00:00:0021.818
2026-09-29 23:00:0021.948
2026-09-29 22:00:0021.948
2026-09-29 21:00:0021.948
2026-09-29 20:00:0021.948
2026-09-29 19:00:0021.948
2026-09-29 18:00:0021.948
2026-09-29 17:00:0021.948
2026-09-29 16:00:0021.948
2026-09-29 15:00:0021.948
2026-09-29 14:00:0021.948
2026-09-29 13:00:0021.948
2026-09-29 12:00:0021.948
2026-09-29 11:00:0021.948
2026-09-29 10:00:0021.948
2026-09-29 09:00:0021.948
2026-09-29 08:00:0021.948
2026-09-29 07:00:0021.948
2026-09-29 06:00:0021.948
2026-09-29 05:00:0021.948
2026-09-29 04:00:0021.948
2026-09-29 03:00:0021.948
2026-09-29 02:00:0021.948
2026-09-29 01:00:0021.948
2026-09-29 00:00:0021.948
2026-09-28 23:00:0021.920
2026-09-28 22:00:0021.920
2026-09-28 21:00:0021.920
2026-09-28 20:00:0021.920
2026-09-28 19:00:0021.920
2026-09-28 18:00:0021.920
2026-09-28 17:00:0021.920
2026-09-28 16:00:0021.920
2026-09-28 15:00:0021.920
2026-09-28 14:00:0021.920
2026-09-28 13:00:0021.920
2026-09-28 12:00:0021.920
2026-09-28 11:00:0021.920
2026-09-28 10:00:0021.920
2026-09-28 09:00:0021.920
2026-09-28 08:00:0021.920
2026-09-28 07:00:0021.920
2026-09-28 06:00:0021.920
2026-09-28 05:00:0021.920
2026-09-28 04:00:0021.920
2026-09-28 03:00:0021.920
2026-09-28 02:00:0021.920
2026-09-28 01:00:0021.920
2026-09-28 00:00:0021.920
2026-09-27 23:00:0021.959
2026-09-27 22:00:0021.959
2026-09-27 21:00:0021.959
2026-09-27 20:00:0021.959
2026-09-27 19:00:0021.959
2026-09-27 18:00:0021.959
2026-09-27 17:00:0021.959
2026-09-27 16:00:0021.959
2026-09-27 15:00:0021.959
2026-09-27 14:00:0021.959
2026-09-27 13:00:0021.959
2026-09-27 12:00:0021.959
2026-09-27 11:00:0021.959
2026-09-27 10:00:0021.959
2026-09-27 09:00:0021.959
2026-09-27 08:00:0021.959
2026-09-27 07:00:0021.959
2026-09-27 06:00:0021.959
2026-09-27 05:00:0021.959
2026-09-27 04:00:0021.959
2026-09-27 03:00:0021.959
2026-09-27 02:00:0021.959
2026-09-27 01:00:0021.959
2026-09-27 00:00:0021.959
2026-09-26 23:00:0021.971
2026-09-26 22:00:0021.971
2026-09-26 21:00:0021.971
2026-09-26 20:00:0021.971
2026-09-26 19:00:0021.971
2026-09-26 18:00:0021.971
2026-09-26 17:00:0021.971
2026-09-26 16:00:0021.971
2026-09-26 15:00:0021.971
2026-09-26 14:00:0021.971
2026-09-26 13:00:0021.971
2026-09-26 12:00:0021.971
2026-09-26 11:00:0021.971
2026-09-26 10:00:0021.971
2026-09-26 09:00:0021.971
2026-09-26 08:00:0021.971
2026-09-26 07:00:0021.971
2026-09-26 06:00:0021.971
2026-09-26 05:00:0021.971
2026-09-26 04:00:0021.971

Les observations horaires sont des instantanés enregistrés chaque heure des cours ancrés sur l’USD. Ce ne sont pas des observations indépendantes de prix de marché. Le taux de chaque paire est cours(arrivée) divisé par cours(départ) à cette heure UTC.