Aller au contenu

Historique PLN vers CNY

CNY pour 1 PLN

Convertisseur actuel Paire inverse

Dernière conversion enregistrée: 1 PLN = 1.726 CNY (dernière conversion enregistrée, pas une clôture quotidienne UTC)

168 observations horaires disponibles dans la fenêtre demandée de 7 jours. UTC 2026-09-26 02:00:00 to 2026-10-03 01:00:00.

Dernier
1 PLN = 1.726 CNY UTC 2026-10-03 01:00:00
Observations
168
Haut de période
1.753
Bas de période
1.726
Variation sur la période
-0.027 De la première à la dernière observation enregistrée sur cette période.
Variation %
-1.52%

Données horaires

Le graphique nécessite JavaScript. Le tableau ci-dessous est la série complète.

Dernier : 1 PLN = 1.726 CNY le 2026-10-03 01:00:00. 168 observations.

Instantané horaire enregistré : 1 PLN = X CNY (heure UTC)
Heure UTC1 PLN = CNY
2026-10-03 01:00:001.726
2026-10-03 00:00:001.726
2026-10-02 23:00:001.728
2026-10-02 22:00:001.728
2026-10-02 21:00:001.728
2026-10-02 20:00:001.728
2026-10-02 19:00:001.728
2026-10-02 18:00:001.728
2026-10-02 17:00:001.728
2026-10-02 16:00:001.728
2026-10-02 15:00:001.728
2026-10-02 14:00:001.728
2026-10-02 13:00:001.728
2026-10-02 12:00:001.728
2026-10-02 11:00:001.728
2026-10-02 10:00:001.728
2026-10-02 09:00:001.728
2026-10-02 08:00:001.728
2026-10-02 07:00:001.728
2026-10-02 06:00:001.728
2026-10-02 05:00:001.728
2026-10-02 04:00:001.728
2026-10-02 03:00:001.728
2026-10-02 02:00:001.728
2026-10-02 01:00:001.728
2026-10-02 00:00:001.728
2026-10-01 23:00:001.745
2026-10-01 22:00:001.745
2026-10-01 21:00:001.745
2026-10-01 20:00:001.745
2026-10-01 19:00:001.745
2026-10-01 18:00:001.745
2026-10-01 17:00:001.745
2026-10-01 16:00:001.745
2026-10-01 15:00:001.745
2026-10-01 14:00:001.745
2026-10-01 13:00:001.745
2026-10-01 12:00:001.745
2026-10-01 11:00:001.745
2026-10-01 10:00:001.745
2026-10-01 09:00:001.745
2026-10-01 08:00:001.745
2026-10-01 07:00:001.745
2026-10-01 06:00:001.745
2026-10-01 05:00:001.745
2026-10-01 04:00:001.745
2026-10-01 03:00:001.745
2026-10-01 02:00:001.745
2026-10-01 01:00:001.745
2026-10-01 00:00:001.745
2026-09-30 23:00:001.744
2026-09-30 22:00:001.744
2026-09-30 21:00:001.744
2026-09-30 20:00:001.744
2026-09-30 19:00:001.744
2026-09-30 18:00:001.744
2026-09-30 17:00:001.744
2026-09-30 16:00:001.744
2026-09-30 15:00:001.744
2026-09-30 14:00:001.744
2026-09-30 13:00:001.744
2026-09-30 12:00:001.744
2026-09-30 11:00:001.744
2026-09-30 10:00:001.744
2026-09-30 09:00:001.744
2026-09-30 08:00:001.744
2026-09-30 07:00:001.744
2026-09-30 06:00:001.744
2026-09-30 05:00:001.744
2026-09-30 04:00:001.744
2026-09-30 03:00:001.744
2026-09-30 02:00:001.744
2026-09-30 01:00:001.744
2026-09-30 00:00:001.744
2026-09-29 23:00:001.749
2026-09-29 22:00:001.749
2026-09-29 21:00:001.749
2026-09-29 20:00:001.749
2026-09-29 19:00:001.749
2026-09-29 18:00:001.749
2026-09-29 17:00:001.749
2026-09-29 16:00:001.749
2026-09-29 15:00:001.749
2026-09-29 14:00:001.749
2026-09-29 13:00:001.749
2026-09-29 12:00:001.749
2026-09-29 11:00:001.749
2026-09-29 10:00:001.749
2026-09-29 09:00:001.749
2026-09-29 08:00:001.749
2026-09-29 07:00:001.749
2026-09-29 06:00:001.749
2026-09-29 05:00:001.749
2026-09-29 04:00:001.749
2026-09-29 03:00:001.749
2026-09-29 02:00:001.749
2026-09-29 01:00:001.749
2026-09-29 00:00:001.749
2026-09-28 23:00:001.749
2026-09-28 22:00:001.749
2026-09-28 21:00:001.749
2026-09-28 20:00:001.749
2026-09-28 19:00:001.749
2026-09-28 18:00:001.749
2026-09-28 17:00:001.749
2026-09-28 16:00:001.749
2026-09-28 15:00:001.749
2026-09-28 14:00:001.749
2026-09-28 13:00:001.749
2026-09-28 12:00:001.749
2026-09-28 11:00:001.749
2026-09-28 10:00:001.749
2026-09-28 09:00:001.749
2026-09-28 08:00:001.749
2026-09-28 07:00:001.749
2026-09-28 06:00:001.749
2026-09-28 05:00:001.749
2026-09-28 04:00:001.749
2026-09-28 03:00:001.749
2026-09-28 02:00:001.749
2026-09-28 01:00:001.749
2026-09-28 00:00:001.749
2026-09-27 23:00:001.753
2026-09-27 22:00:001.753
2026-09-27 21:00:001.753
2026-09-27 20:00:001.753
2026-09-27 19:00:001.753
2026-09-27 18:00:001.753
2026-09-27 17:00:001.753
2026-09-27 16:00:001.753
2026-09-27 15:00:001.753
2026-09-27 14:00:001.753
2026-09-27 13:00:001.753
2026-09-27 12:00:001.753
2026-09-27 11:00:001.753
2026-09-27 10:00:001.753
2026-09-27 09:00:001.753
2026-09-27 08:00:001.753
2026-09-27 07:00:001.753
2026-09-27 06:00:001.753
2026-09-27 05:00:001.753
2026-09-27 04:00:001.753
2026-09-27 03:00:001.753
2026-09-27 02:00:001.753
2026-09-27 01:00:001.753
2026-09-27 00:00:001.753
2026-09-26 23:00:001.753
2026-09-26 22:00:001.753
2026-09-26 21:00:001.753
2026-09-26 20:00:001.753
2026-09-26 19:00:001.753
2026-09-26 18:00:001.753
2026-09-26 17:00:001.753
2026-09-26 16:00:001.753
2026-09-26 15:00:001.753
2026-09-26 14:00:001.753
2026-09-26 13:00:001.753
2026-09-26 12:00:001.753
2026-09-26 11:00:001.753
2026-09-26 10:00:001.753
2026-09-26 09:00:001.753
2026-09-26 08:00:001.753
2026-09-26 07:00:001.753
2026-09-26 06:00:001.753
2026-09-26 05:00:001.753
2026-09-26 04:00:001.753
2026-09-26 03:00:001.753
2026-09-26 02:00:001.753

Les observations horaires sont des instantanés enregistrés chaque heure des cours ancrés sur l’USD. Ce ne sont pas des observations indépendantes de prix de marché. Le taux de chaque paire est cours(arrivée) divisé par cours(départ) à cette heure UTC.