Aller au contenu

Historique PKR vers RUB

RUB pour 1 PKR

Convertisseur actuel Paire inverse

Dernière conversion enregistrée: 1 PKR = 0.302 RUB (dernière conversion enregistrée, pas une clôture quotidienne UTC)

168 observations horaires disponibles dans la fenêtre demandée de 7 jours. UTC 2026-09-26 04:00:00 to 2026-10-03 03:00:00.

Dernier
1 PKR = 0.302 RUB UTC 2026-10-03 03:00:00
Observations
168
Haut de période
0.305
Bas de période
0.301
Variation sur la période
-0.0026 De la première à la dernière observation enregistrée sur cette période.
Variation %
-0.87%

Données horaires

Le graphique nécessite JavaScript. Le tableau ci-dessous est la série complète.

Dernier : 1 PKR = 0.302 RUB le 2026-10-03 03:00:00. 168 observations.

Instantané horaire enregistré : 1 PKR = X RUB (heure UTC)
Heure UTC1 PKR = RUB
2026-10-03 03:00:000.302
2026-10-03 02:00:000.302
2026-10-03 01:00:000.302
2026-10-03 00:00:000.302
2026-10-02 23:00:000.301
2026-10-02 22:00:000.301
2026-10-02 21:00:000.301
2026-10-02 20:00:000.301
2026-10-02 19:00:000.301
2026-10-02 18:00:000.301
2026-10-02 17:00:000.301
2026-10-02 16:00:000.301
2026-10-02 15:00:000.301
2026-10-02 14:00:000.301
2026-10-02 13:00:000.301
2026-10-02 12:00:000.301
2026-10-02 11:00:000.301
2026-10-02 10:00:000.301
2026-10-02 09:00:000.301
2026-10-02 08:00:000.301
2026-10-02 07:00:000.301
2026-10-02 06:00:000.301
2026-10-02 05:00:000.301
2026-10-02 04:00:000.301
2026-10-02 03:00:000.301
2026-10-02 02:00:000.301
2026-10-02 01:00:000.301
2026-10-02 00:00:000.301
2026-10-01 23:00:000.302
2026-10-01 22:00:000.302
2026-10-01 21:00:000.302
2026-10-01 20:00:000.302
2026-10-01 19:00:000.302
2026-10-01 18:00:000.302
2026-10-01 17:00:000.302
2026-10-01 16:00:000.302
2026-10-01 15:00:000.302
2026-10-01 14:00:000.302
2026-10-01 13:00:000.302
2026-10-01 12:00:000.302
2026-10-01 11:00:000.302
2026-10-01 10:00:000.302
2026-10-01 09:00:000.302
2026-10-01 08:00:000.302
2026-10-01 07:00:000.302
2026-10-01 06:00:000.302
2026-10-01 05:00:000.302
2026-10-01 04:00:000.302
2026-10-01 03:00:000.302
2026-10-01 02:00:000.302
2026-10-01 01:00:000.302
2026-10-01 00:00:000.302
2026-09-30 23:00:000.304
2026-09-30 22:00:000.304
2026-09-30 21:00:000.304
2026-09-30 20:00:000.304
2026-09-30 19:00:000.304
2026-09-30 18:00:000.304
2026-09-30 17:00:000.304
2026-09-30 16:00:000.304
2026-09-30 15:00:000.304
2026-09-30 14:00:000.304
2026-09-30 13:00:000.304
2026-09-30 12:00:000.304
2026-09-30 11:00:000.304
2026-09-30 10:00:000.304
2026-09-30 09:00:000.304
2026-09-30 08:00:000.304
2026-09-30 07:00:000.304
2026-09-30 06:00:000.304
2026-09-30 05:00:000.304
2026-09-30 04:00:000.304
2026-09-30 03:00:000.304
2026-09-30 02:00:000.304
2026-09-30 01:00:000.304
2026-09-30 00:00:000.304
2026-09-29 23:00:000.305
2026-09-29 22:00:000.305
2026-09-29 21:00:000.305
2026-09-29 20:00:000.305
2026-09-29 19:00:000.305
2026-09-29 18:00:000.305
2026-09-29 17:00:000.305
2026-09-29 16:00:000.305
2026-09-29 15:00:000.305
2026-09-29 14:00:000.305
2026-09-29 13:00:000.305
2026-09-29 12:00:000.305
2026-09-29 11:00:000.305
2026-09-29 10:00:000.305
2026-09-29 09:00:000.305
2026-09-29 08:00:000.305
2026-09-29 07:00:000.305
2026-09-29 06:00:000.305
2026-09-29 05:00:000.305
2026-09-29 04:00:000.305
2026-09-29 03:00:000.305
2026-09-29 02:00:000.305
2026-09-29 01:00:000.305
2026-09-29 00:00:000.305
2026-09-28 23:00:000.304
2026-09-28 22:00:000.304
2026-09-28 21:00:000.304
2026-09-28 20:00:000.304
2026-09-28 19:00:000.304
2026-09-28 18:00:000.304
2026-09-28 17:00:000.304
2026-09-28 16:00:000.304
2026-09-28 15:00:000.304
2026-09-28 14:00:000.304
2026-09-28 13:00:000.304
2026-09-28 12:00:000.304
2026-09-28 11:00:000.304
2026-09-28 10:00:000.304
2026-09-28 09:00:000.304
2026-09-28 08:00:000.304
2026-09-28 07:00:000.304
2026-09-28 06:00:000.304
2026-09-28 05:00:000.304
2026-09-28 04:00:000.304
2026-09-28 03:00:000.304
2026-09-28 02:00:000.304
2026-09-28 01:00:000.304
2026-09-28 00:00:000.304
2026-09-27 23:00:000.304
2026-09-27 22:00:000.304
2026-09-27 21:00:000.304
2026-09-27 20:00:000.304
2026-09-27 19:00:000.304
2026-09-27 18:00:000.304
2026-09-27 17:00:000.304
2026-09-27 16:00:000.304
2026-09-27 15:00:000.304
2026-09-27 14:00:000.304
2026-09-27 13:00:000.304
2026-09-27 12:00:000.304
2026-09-27 11:00:000.304
2026-09-27 10:00:000.304
2026-09-27 09:00:000.304
2026-09-27 08:00:000.304
2026-09-27 07:00:000.304
2026-09-27 06:00:000.304
2026-09-27 05:00:000.304
2026-09-27 04:00:000.304
2026-09-27 03:00:000.304
2026-09-27 02:00:000.304
2026-09-27 01:00:000.304
2026-09-27 00:00:000.304
2026-09-26 23:00:000.304
2026-09-26 22:00:000.304
2026-09-26 21:00:000.304
2026-09-26 20:00:000.304
2026-09-26 19:00:000.304
2026-09-26 18:00:000.304
2026-09-26 17:00:000.304
2026-09-26 16:00:000.304
2026-09-26 15:00:000.304
2026-09-26 14:00:000.304
2026-09-26 13:00:000.304
2026-09-26 12:00:000.304
2026-09-26 11:00:000.304
2026-09-26 10:00:000.304
2026-09-26 09:00:000.304
2026-09-26 08:00:000.304
2026-09-26 07:00:000.304
2026-09-26 06:00:000.304
2026-09-26 05:00:000.304
2026-09-26 04:00:000.304

Les observations horaires sont des instantanés enregistrés chaque heure des cours ancrés sur l’USD. Ce ne sont pas des observations indépendantes de prix de marché. Le taux de chaque paire est cours(arrivée) divisé par cours(départ) à cette heure UTC.