Aller au contenu

Historique PHP vers RUB

RUB pour 1 PHP

Convertisseur actuel Paire inverse

Dernière conversion enregistrée: 1 PHP = 1.334 RUB (dernière conversion enregistrée, pas une clôture quotidienne UTC)

168 observations horaires disponibles dans la fenêtre demandée de 7 jours. UTC 2026-09-26 02:00:00 to 2026-10-03 01:00:00.

Dernier
1 PHP = 1.334 RUB UTC 2026-10-03 01:00:00
Observations
168
Haut de période
1.350
Bas de période
1.328
Variation sur la période
-0.014 De la première à la dernière observation enregistrée sur cette période.
Variation %
-1.08%

Données horaires

Le graphique nécessite JavaScript. Le tableau ci-dessous est la série complète.

Dernier : 1 PHP = 1.334 RUB le 2026-10-03 01:00:00. 168 observations.

Instantané horaire enregistré : 1 PHP = X RUB (heure UTC)
Heure UTC1 PHP = RUB
2026-10-03 01:00:001.334
2026-10-03 00:00:001.334
2026-10-02 23:00:001.328
2026-10-02 22:00:001.328
2026-10-02 21:00:001.328
2026-10-02 20:00:001.328
2026-10-02 19:00:001.328
2026-10-02 18:00:001.328
2026-10-02 17:00:001.328
2026-10-02 16:00:001.328
2026-10-02 15:00:001.328
2026-10-02 14:00:001.328
2026-10-02 13:00:001.328
2026-10-02 12:00:001.328
2026-10-02 11:00:001.328
2026-10-02 10:00:001.328
2026-10-02 09:00:001.328
2026-10-02 08:00:001.328
2026-10-02 07:00:001.328
2026-10-02 06:00:001.328
2026-10-02 05:00:001.328
2026-10-02 04:00:001.328
2026-10-02 03:00:001.328
2026-10-02 02:00:001.328
2026-10-02 01:00:001.328
2026-10-02 00:00:001.328
2026-10-01 23:00:001.334
2026-10-01 22:00:001.334
2026-10-01 21:00:001.334
2026-10-01 20:00:001.334
2026-10-01 19:00:001.334
2026-10-01 18:00:001.334
2026-10-01 17:00:001.334
2026-10-01 16:00:001.334
2026-10-01 15:00:001.334
2026-10-01 14:00:001.334
2026-10-01 13:00:001.334
2026-10-01 12:00:001.334
2026-10-01 11:00:001.334
2026-10-01 10:00:001.334
2026-10-01 09:00:001.334
2026-10-01 08:00:001.334
2026-10-01 07:00:001.334
2026-10-01 06:00:001.334
2026-10-01 05:00:001.334
2026-10-01 04:00:001.334
2026-10-01 03:00:001.334
2026-10-01 02:00:001.334
2026-10-01 01:00:001.334
2026-10-01 00:00:001.334
2026-09-30 23:00:001.343
2026-09-30 22:00:001.343
2026-09-30 21:00:001.343
2026-09-30 20:00:001.343
2026-09-30 19:00:001.343
2026-09-30 18:00:001.343
2026-09-30 17:00:001.343
2026-09-30 16:00:001.343
2026-09-30 15:00:001.343
2026-09-30 14:00:001.343
2026-09-30 13:00:001.343
2026-09-30 12:00:001.343
2026-09-30 11:00:001.343
2026-09-30 10:00:001.343
2026-09-30 09:00:001.343
2026-09-30 08:00:001.343
2026-09-30 07:00:001.343
2026-09-30 06:00:001.343
2026-09-30 05:00:001.343
2026-09-30 04:00:001.343
2026-09-30 03:00:001.343
2026-09-30 02:00:001.343
2026-09-30 01:00:001.343
2026-09-30 00:00:001.343
2026-09-29 23:00:001.350
2026-09-29 22:00:001.350
2026-09-29 21:00:001.350
2026-09-29 20:00:001.350
2026-09-29 19:00:001.350
2026-09-29 18:00:001.350
2026-09-29 17:00:001.350
2026-09-29 16:00:001.350
2026-09-29 15:00:001.350
2026-09-29 14:00:001.350
2026-09-29 13:00:001.350
2026-09-29 12:00:001.350
2026-09-29 11:00:001.350
2026-09-29 10:00:001.350
2026-09-29 09:00:001.350
2026-09-29 08:00:001.350
2026-09-29 07:00:001.350
2026-09-29 06:00:001.350
2026-09-29 05:00:001.350
2026-09-29 04:00:001.350
2026-09-29 03:00:001.350
2026-09-29 02:00:001.350
2026-09-29 01:00:001.350
2026-09-29 00:00:001.350
2026-09-28 23:00:001.348
2026-09-28 22:00:001.348
2026-09-28 21:00:001.348
2026-09-28 20:00:001.348
2026-09-28 19:00:001.348
2026-09-28 18:00:001.348
2026-09-28 17:00:001.348
2026-09-28 16:00:001.348
2026-09-28 15:00:001.348
2026-09-28 14:00:001.348
2026-09-28 13:00:001.348
2026-09-28 12:00:001.348
2026-09-28 11:00:001.348
2026-09-28 10:00:001.348
2026-09-28 09:00:001.348
2026-09-28 08:00:001.348
2026-09-28 07:00:001.348
2026-09-28 06:00:001.348
2026-09-28 05:00:001.348
2026-09-28 04:00:001.348
2026-09-28 03:00:001.348
2026-09-28 02:00:001.348
2026-09-28 01:00:001.348
2026-09-28 00:00:001.348
2026-09-27 23:00:001.348
2026-09-27 22:00:001.348
2026-09-27 21:00:001.348
2026-09-27 20:00:001.348
2026-09-27 19:00:001.348
2026-09-27 18:00:001.348
2026-09-27 17:00:001.348
2026-09-27 16:00:001.348
2026-09-27 15:00:001.348
2026-09-27 14:00:001.348
2026-09-27 13:00:001.348
2026-09-27 12:00:001.348
2026-09-27 11:00:001.348
2026-09-27 10:00:001.348
2026-09-27 09:00:001.348
2026-09-27 08:00:001.348
2026-09-27 07:00:001.348
2026-09-27 06:00:001.348
2026-09-27 05:00:001.348
2026-09-27 04:00:001.348
2026-09-27 03:00:001.348
2026-09-27 02:00:001.348
2026-09-27 01:00:001.348
2026-09-27 00:00:001.348
2026-09-26 23:00:001.348
2026-09-26 22:00:001.348
2026-09-26 21:00:001.348
2026-09-26 20:00:001.348
2026-09-26 19:00:001.348
2026-09-26 18:00:001.348
2026-09-26 17:00:001.348
2026-09-26 16:00:001.348
2026-09-26 15:00:001.348
2026-09-26 14:00:001.348
2026-09-26 13:00:001.348
2026-09-26 12:00:001.348
2026-09-26 11:00:001.348
2026-09-26 10:00:001.348
2026-09-26 09:00:001.348
2026-09-26 08:00:001.348
2026-09-26 07:00:001.348
2026-09-26 06:00:001.348
2026-09-26 05:00:001.348
2026-09-26 04:00:001.348
2026-09-26 03:00:001.348
2026-09-26 02:00:001.348

Les observations horaires sont des instantanés enregistrés chaque heure des cours ancrés sur l’USD. Ce ne sont pas des observations indépendantes de prix de marché. Le taux de chaque paire est cours(arrivée) divisé par cours(départ) à cette heure UTC.