Aller au contenu

Historique PEN vers USD

USD pour 1 PEN

Convertisseur actuel Paire inverse

Dernière conversion enregistrée: 1 PEN = 0.290 USD (dernière conversion enregistrée, pas une clôture quotidienne UTC)

168 observations horaires disponibles dans la fenêtre demandée de 7 jours. UTC 2026-09-26 00:00:00 to 2026-10-02 23:00:00.

Dernier
1 PEN = 0.290 USD UTC 2026-10-02 23:00:00
Observations
168
Haut de période
0.295
Bas de période
0.290
Variation sur la période
-0.0036 De la première à la dernière observation enregistrée sur cette période.
Variation %
-1.24%

Données horaires

Le graphique nécessite JavaScript. Le tableau ci-dessous est la série complète.

Dernier : 1 PEN = 0.290 USD le 2026-10-02 23:00:00. 168 observations.

Instantané horaire enregistré : 1 PEN = X USD (heure UTC)
Heure UTC1 PEN = USD
2026-10-02 23:00:000.290
2026-10-02 22:00:000.290
2026-10-02 21:00:000.290
2026-10-02 20:00:000.290
2026-10-02 19:00:000.290
2026-10-02 18:00:000.290
2026-10-02 17:00:000.290
2026-10-02 16:00:000.290
2026-10-02 15:00:000.290
2026-10-02 14:00:000.290
2026-10-02 13:00:000.290
2026-10-02 12:00:000.290
2026-10-02 11:00:000.290
2026-10-02 10:00:000.290
2026-10-02 09:00:000.290
2026-10-02 08:00:000.290
2026-10-02 07:00:000.290
2026-10-02 06:00:000.290
2026-10-02 05:00:000.290
2026-10-02 04:00:000.290
2026-10-02 03:00:000.290
2026-10-02 02:00:000.290
2026-10-02 01:00:000.290
2026-10-02 00:00:000.290
2026-10-01 23:00:000.290
2026-10-01 22:00:000.290
2026-10-01 21:00:000.290
2026-10-01 20:00:000.290
2026-10-01 19:00:000.290
2026-10-01 18:00:000.290
2026-10-01 17:00:000.290
2026-10-01 16:00:000.290
2026-10-01 15:00:000.290
2026-10-01 14:00:000.290
2026-10-01 13:00:000.290
2026-10-01 12:00:000.290
2026-10-01 11:00:000.290
2026-10-01 10:00:000.290
2026-10-01 09:00:000.290
2026-10-01 08:00:000.290
2026-10-01 07:00:000.290
2026-10-01 06:00:000.290
2026-10-01 05:00:000.290
2026-10-01 04:00:000.290
2026-10-01 03:00:000.290
2026-10-01 02:00:000.290
2026-10-01 01:00:000.290
2026-10-01 00:00:000.290
2026-09-30 23:00:000.291
2026-09-30 22:00:000.291
2026-09-30 21:00:000.291
2026-09-30 20:00:000.291
2026-09-30 19:00:000.291
2026-09-30 18:00:000.291
2026-09-30 17:00:000.291
2026-09-30 16:00:000.291
2026-09-30 15:00:000.291
2026-09-30 14:00:000.291
2026-09-30 13:00:000.291
2026-09-30 12:00:000.291
2026-09-30 11:00:000.291
2026-09-30 10:00:000.291
2026-09-30 09:00:000.291
2026-09-30 08:00:000.291
2026-09-30 07:00:000.291
2026-09-30 06:00:000.291
2026-09-30 05:00:000.291
2026-09-30 04:00:000.291
2026-09-30 03:00:000.291
2026-09-30 02:00:000.291
2026-09-30 01:00:000.291
2026-09-30 00:00:000.291
2026-09-29 23:00:000.293
2026-09-29 22:00:000.293
2026-09-29 21:00:000.293
2026-09-29 20:00:000.293
2026-09-29 19:00:000.293
2026-09-29 18:00:000.293
2026-09-29 17:00:000.293
2026-09-29 16:00:000.293
2026-09-29 15:00:000.293
2026-09-29 14:00:000.293
2026-09-29 13:00:000.293
2026-09-29 12:00:000.293
2026-09-29 11:00:000.293
2026-09-29 10:00:000.293
2026-09-29 09:00:000.293
2026-09-29 08:00:000.293
2026-09-29 07:00:000.293
2026-09-29 06:00:000.293
2026-09-29 05:00:000.293
2026-09-29 04:00:000.293
2026-09-29 03:00:000.293
2026-09-29 02:00:000.293
2026-09-29 01:00:000.293
2026-09-29 00:00:000.293
2026-09-28 23:00:000.295
2026-09-28 22:00:000.295
2026-09-28 21:00:000.295
2026-09-28 20:00:000.295
2026-09-28 19:00:000.295
2026-09-28 18:00:000.295
2026-09-28 17:00:000.295
2026-09-28 16:00:000.295
2026-09-28 15:00:000.295
2026-09-28 14:00:000.295
2026-09-28 13:00:000.295
2026-09-28 12:00:000.295
2026-09-28 11:00:000.295
2026-09-28 10:00:000.295
2026-09-28 09:00:000.295
2026-09-28 08:00:000.295
2026-09-28 07:00:000.295
2026-09-28 06:00:000.295
2026-09-28 05:00:000.295
2026-09-28 04:00:000.295
2026-09-28 03:00:000.295
2026-09-28 02:00:000.295
2026-09-28 01:00:000.295
2026-09-28 00:00:000.295
2026-09-27 23:00:000.294
2026-09-27 22:00:000.294
2026-09-27 21:00:000.294
2026-09-27 20:00:000.294
2026-09-27 19:00:000.294
2026-09-27 18:00:000.294
2026-09-27 17:00:000.294
2026-09-27 16:00:000.294
2026-09-27 15:00:000.294
2026-09-27 14:00:000.294
2026-09-27 13:00:000.294
2026-09-27 12:00:000.294
2026-09-27 11:00:000.294
2026-09-27 10:00:000.294
2026-09-27 09:00:000.294
2026-09-27 08:00:000.294
2026-09-27 07:00:000.294
2026-09-27 06:00:000.294
2026-09-27 05:00:000.294
2026-09-27 04:00:000.294
2026-09-27 03:00:000.294
2026-09-27 02:00:000.294
2026-09-27 01:00:000.294
2026-09-27 00:00:000.294
2026-09-26 23:00:000.293
2026-09-26 22:00:000.293
2026-09-26 21:00:000.293
2026-09-26 20:00:000.293
2026-09-26 19:00:000.293
2026-09-26 18:00:000.293
2026-09-26 17:00:000.293
2026-09-26 16:00:000.293
2026-09-26 15:00:000.293
2026-09-26 14:00:000.293
2026-09-26 13:00:000.293
2026-09-26 12:00:000.293
2026-09-26 11:00:000.293
2026-09-26 10:00:000.293
2026-09-26 09:00:000.293
2026-09-26 08:00:000.293
2026-09-26 07:00:000.293
2026-09-26 06:00:000.293
2026-09-26 05:00:000.293
2026-09-26 04:00:000.293
2026-09-26 03:00:000.293
2026-09-26 02:00:000.293
2026-09-26 01:00:000.293
2026-09-26 00:00:000.293

Les observations horaires sont des instantanés enregistrés chaque heure des cours ancrés sur l’USD. Ce ne sont pas des observations indépendantes de prix de marché. Le taux de chaque paire est cours(arrivée) divisé par cours(départ) à cette heure UTC.