Aller au contenu

Historique PEN vers CNY

CNY pour 1 PEN

Convertisseur actuel Paire inverse

Dernière conversion enregistrée: 1 PEN = 1.946 CNY (dernière conversion enregistrée, pas une clôture quotidienne UTC)

168 observations horaires disponibles dans la fenêtre demandée de 7 jours. UTC 2026-09-26 01:00:00 to 2026-10-03 00:00:00.

Dernier
1 PEN = 1.946 CNY UTC 2026-10-03 00:00:00
Observations
168
Haut de période
1.980
Bas de période
1.946
Variation sur la période
-0.027 De la première à la dernière observation enregistrée sur cette période.
Variation %
-1.39%

Données horaires

Le graphique nécessite JavaScript. Le tableau ci-dessous est la série complète.

Dernier : 1 PEN = 1.946 CNY le 2026-10-03 00:00:00. 168 observations.

Instantané horaire enregistré : 1 PEN = X CNY (heure UTC)
Heure UTC1 PEN = CNY
2026-10-03 00:00:001.946
2026-10-02 23:00:001.946
2026-10-02 22:00:001.946
2026-10-02 21:00:001.946
2026-10-02 20:00:001.946
2026-10-02 19:00:001.946
2026-10-02 18:00:001.946
2026-10-02 17:00:001.946
2026-10-02 16:00:001.946
2026-10-02 15:00:001.946
2026-10-02 14:00:001.946
2026-10-02 13:00:001.946
2026-10-02 12:00:001.946
2026-10-02 11:00:001.946
2026-10-02 10:00:001.946
2026-10-02 09:00:001.946
2026-10-02 08:00:001.946
2026-10-02 07:00:001.946
2026-10-02 06:00:001.946
2026-10-02 05:00:001.946
2026-10-02 04:00:001.946
2026-10-02 03:00:001.946
2026-10-02 02:00:001.946
2026-10-02 01:00:001.946
2026-10-02 00:00:001.946
2026-10-01 23:00:001.951
2026-10-01 22:00:001.951
2026-10-01 21:00:001.951
2026-10-01 20:00:001.951
2026-10-01 19:00:001.951
2026-10-01 18:00:001.951
2026-10-01 17:00:001.951
2026-10-01 16:00:001.951
2026-10-01 15:00:001.951
2026-10-01 14:00:001.951
2026-10-01 13:00:001.951
2026-10-01 12:00:001.951
2026-10-01 11:00:001.951
2026-10-01 10:00:001.951
2026-10-01 09:00:001.951
2026-10-01 08:00:001.951
2026-10-01 07:00:001.951
2026-10-01 06:00:001.951
2026-10-01 05:00:001.951
2026-10-01 04:00:001.951
2026-10-01 03:00:001.951
2026-10-01 02:00:001.951
2026-10-01 01:00:001.951
2026-10-01 00:00:001.951
2026-09-30 23:00:001.955
2026-09-30 22:00:001.955
2026-09-30 21:00:001.955
2026-09-30 20:00:001.955
2026-09-30 19:00:001.955
2026-09-30 18:00:001.955
2026-09-30 17:00:001.955
2026-09-30 16:00:001.955
2026-09-30 15:00:001.955
2026-09-30 14:00:001.955
2026-09-30 13:00:001.955
2026-09-30 12:00:001.955
2026-09-30 11:00:001.955
2026-09-30 10:00:001.955
2026-09-30 09:00:001.955
2026-09-30 08:00:001.955
2026-09-30 07:00:001.955
2026-09-30 06:00:001.955
2026-09-30 05:00:001.955
2026-09-30 04:00:001.955
2026-09-30 03:00:001.955
2026-09-30 02:00:001.955
2026-09-30 01:00:001.955
2026-09-30 00:00:001.955
2026-09-29 23:00:001.967
2026-09-29 22:00:001.967
2026-09-29 21:00:001.967
2026-09-29 20:00:001.967
2026-09-29 19:00:001.967
2026-09-29 18:00:001.967
2026-09-29 17:00:001.967
2026-09-29 16:00:001.967
2026-09-29 15:00:001.967
2026-09-29 14:00:001.967
2026-09-29 13:00:001.967
2026-09-29 12:00:001.967
2026-09-29 11:00:001.967
2026-09-29 10:00:001.967
2026-09-29 09:00:001.967
2026-09-29 08:00:001.967
2026-09-29 07:00:001.967
2026-09-29 06:00:001.967
2026-09-29 05:00:001.967
2026-09-29 04:00:001.967
2026-09-29 03:00:001.967
2026-09-29 02:00:001.967
2026-09-29 01:00:001.967
2026-09-29 00:00:001.967
2026-09-28 23:00:001.980
2026-09-28 22:00:001.980
2026-09-28 21:00:001.980
2026-09-28 20:00:001.980
2026-09-28 19:00:001.980
2026-09-28 18:00:001.980
2026-09-28 17:00:001.980
2026-09-28 16:00:001.980
2026-09-28 15:00:001.980
2026-09-28 14:00:001.980
2026-09-28 13:00:001.980
2026-09-28 12:00:001.980
2026-09-28 11:00:001.980
2026-09-28 10:00:001.980
2026-09-28 09:00:001.980
2026-09-28 08:00:001.980
2026-09-28 07:00:001.980
2026-09-28 06:00:001.980
2026-09-28 05:00:001.980
2026-09-28 04:00:001.980
2026-09-28 03:00:001.980
2026-09-28 02:00:001.980
2026-09-28 01:00:001.980
2026-09-28 00:00:001.980
2026-09-27 23:00:001.977
2026-09-27 22:00:001.977
2026-09-27 21:00:001.977
2026-09-27 20:00:001.977
2026-09-27 19:00:001.977
2026-09-27 18:00:001.977
2026-09-27 17:00:001.977
2026-09-27 16:00:001.977
2026-09-27 15:00:001.977
2026-09-27 14:00:001.977
2026-09-27 13:00:001.977
2026-09-27 12:00:001.977
2026-09-27 11:00:001.977
2026-09-27 10:00:001.977
2026-09-27 09:00:001.977
2026-09-27 08:00:001.977
2026-09-27 07:00:001.977
2026-09-27 06:00:001.977
2026-09-27 05:00:001.977
2026-09-27 04:00:001.977
2026-09-27 03:00:001.977
2026-09-27 02:00:001.977
2026-09-27 01:00:001.977
2026-09-27 00:00:001.977
2026-09-26 23:00:001.973
2026-09-26 22:00:001.973
2026-09-26 21:00:001.973
2026-09-26 20:00:001.973
2026-09-26 19:00:001.973
2026-09-26 18:00:001.973
2026-09-26 17:00:001.973
2026-09-26 16:00:001.973
2026-09-26 15:00:001.973
2026-09-26 14:00:001.973
2026-09-26 13:00:001.973
2026-09-26 12:00:001.973
2026-09-26 11:00:001.973
2026-09-26 10:00:001.973
2026-09-26 09:00:001.973
2026-09-26 08:00:001.973
2026-09-26 07:00:001.973
2026-09-26 06:00:001.973
2026-09-26 05:00:001.973
2026-09-26 04:00:001.973
2026-09-26 03:00:001.973
2026-09-26 02:00:001.973
2026-09-26 01:00:001.973

Les observations horaires sont des instantanés enregistrés chaque heure des cours ancrés sur l’USD. Ce ne sont pas des observations indépendantes de prix de marché. Le taux de chaque paire est cours(arrivée) divisé par cours(départ) à cette heure UTC.