Historique PEN vers CHF

CHF pour 1 PEN

Dernière conversion enregistrée: 1 PEN = 0.241 CHF (dernière conversion enregistrée, pas une clôture quotidienne UTC)

168 observations horaires disponibles dans la fenêtre demandée de 7 jours. UTC 2026-09-26 04:00:00 to 2026-10-03 03:00:00.

Dernier: 1 PEN = 0.241 CHF UTC 2026-10-03 03:00:00
Observations: 168
Haut de période: 0.244
Bas de période: 0.241
Variation sur la période: -0.0024 De la première à la dernière observation enregistrée sur cette période.
Variation %: -0.98%

Données horaires

Le graphique nécessite JavaScript. Le tableau ci-dessous est la série complète.

Dernier : 1 PEN = 0.241 CHF le 2026-10-03 03:00:00. 168 observations.

Instantané horaire enregistré : 1 PEN = X CHF (heure UTC)
Heure UTC	1 PEN = CHF
2026-10-03 03:00:00	0.241
2026-10-03 02:00:00	0.241
2026-10-03 01:00:00	0.241
2026-10-03 00:00:00	0.241
2026-10-02 23:00:00	0.241
2026-10-02 22:00:00	0.241
2026-10-02 21:00:00	0.241
2026-10-02 20:00:00	0.241
2026-10-02 19:00:00	0.241
2026-10-02 18:00:00	0.241
2026-10-02 17:00:00	0.241
2026-10-02 16:00:00	0.241
2026-10-02 15:00:00	0.241
2026-10-02 14:00:00	0.241
2026-10-02 13:00:00	0.241
2026-10-02 12:00:00	0.241
2026-10-02 11:00:00	0.241
2026-10-02 10:00:00	0.241
2026-10-02 09:00:00	0.241
2026-10-02 08:00:00	0.241
2026-10-02 07:00:00	0.241
2026-10-02 06:00:00	0.241
2026-10-02 05:00:00	0.241
2026-10-02 04:00:00	0.241
2026-10-02 03:00:00	0.241
2026-10-02 02:00:00	0.241
2026-10-02 01:00:00	0.241
2026-10-02 00:00:00	0.241
2026-10-01 23:00:00	0.243
2026-10-01 22:00:00	0.243
2026-10-01 21:00:00	0.243
2026-10-01 20:00:00	0.243
2026-10-01 19:00:00	0.243
2026-10-01 18:00:00	0.243
2026-10-01 17:00:00	0.243
2026-10-01 16:00:00	0.243
2026-10-01 15:00:00	0.243
2026-10-01 14:00:00	0.243
2026-10-01 13:00:00	0.243
2026-10-01 12:00:00	0.243
2026-10-01 11:00:00	0.243
2026-10-01 10:00:00	0.243
2026-10-01 09:00:00	0.243
2026-10-01 08:00:00	0.243
2026-10-01 07:00:00	0.243
2026-10-01 06:00:00	0.243
2026-10-01 05:00:00	0.243
2026-10-01 04:00:00	0.243
2026-10-01 03:00:00	0.243
2026-10-01 02:00:00	0.243
2026-10-01 01:00:00	0.243
2026-10-01 00:00:00	0.243
2026-09-30 23:00:00	0.243
2026-09-30 22:00:00	0.243
2026-09-30 21:00:00	0.243
2026-09-30 20:00:00	0.243
2026-09-30 19:00:00	0.243
2026-09-30 18:00:00	0.243
2026-09-30 17:00:00	0.243
2026-09-30 16:00:00	0.243
2026-09-30 15:00:00	0.243
2026-09-30 14:00:00	0.243
2026-09-30 13:00:00	0.243
2026-09-30 12:00:00	0.243
2026-09-30 11:00:00	0.243
2026-09-30 10:00:00	0.243
2026-09-30 09:00:00	0.243
2026-09-30 08:00:00	0.243
2026-09-30 07:00:00	0.243
2026-09-30 06:00:00	0.243
2026-09-30 05:00:00	0.243
2026-09-30 04:00:00	0.243
2026-09-30 03:00:00	0.243
2026-09-30 02:00:00	0.243
2026-09-30 01:00:00	0.243
2026-09-30 00:00:00	0.243
2026-09-29 23:00:00	0.243
2026-09-29 22:00:00	0.243
2026-09-29 21:00:00	0.243
2026-09-29 20:00:00	0.243
2026-09-29 19:00:00	0.243
2026-09-29 18:00:00	0.243
2026-09-29 17:00:00	0.243
2026-09-29 16:00:00	0.243
2026-09-29 15:00:00	0.243
2026-09-29 14:00:00	0.243
2026-09-29 13:00:00	0.243
2026-09-29 12:00:00	0.243
2026-09-29 11:00:00	0.243
2026-09-29 10:00:00	0.243
2026-09-29 09:00:00	0.243
2026-09-29 08:00:00	0.243
2026-09-29 07:00:00	0.243
2026-09-29 06:00:00	0.243
2026-09-29 05:00:00	0.243
2026-09-29 04:00:00	0.243
2026-09-29 03:00:00	0.243
2026-09-29 02:00:00	0.243
2026-09-29 01:00:00	0.243
2026-09-29 00:00:00	0.243
2026-09-28 23:00:00	0.244
2026-09-28 22:00:00	0.244
2026-09-28 21:00:00	0.244
2026-09-28 20:00:00	0.244
2026-09-28 19:00:00	0.244
2026-09-28 18:00:00	0.244
2026-09-28 17:00:00	0.244
2026-09-28 16:00:00	0.244
2026-09-28 15:00:00	0.244
2026-09-28 14:00:00	0.244
2026-09-28 13:00:00	0.244
2026-09-28 12:00:00	0.244
2026-09-28 11:00:00	0.244
2026-09-28 10:00:00	0.244
2026-09-28 09:00:00	0.244
2026-09-28 08:00:00	0.244
2026-09-28 07:00:00	0.244
2026-09-28 06:00:00	0.244
2026-09-28 05:00:00	0.244
2026-09-28 04:00:00	0.244
2026-09-28 03:00:00	0.244
2026-09-28 02:00:00	0.244
2026-09-28 01:00:00	0.244
2026-09-28 00:00:00	0.244
2026-09-27 23:00:00	0.243
2026-09-27 22:00:00	0.243
2026-09-27 21:00:00	0.243
2026-09-27 20:00:00	0.243
2026-09-27 19:00:00	0.243
2026-09-27 18:00:00	0.243
2026-09-27 17:00:00	0.243
2026-09-27 16:00:00	0.243
2026-09-27 15:00:00	0.243
2026-09-27 14:00:00	0.243
2026-09-27 13:00:00	0.243
2026-09-27 12:00:00	0.243
2026-09-27 11:00:00	0.243
2026-09-27 10:00:00	0.243
2026-09-27 09:00:00	0.243
2026-09-27 08:00:00	0.243
2026-09-27 07:00:00	0.243
2026-09-27 06:00:00	0.243
2026-09-27 05:00:00	0.243
2026-09-27 04:00:00	0.243
2026-09-27 03:00:00	0.243
2026-09-27 02:00:00	0.243
2026-09-27 01:00:00	0.243
2026-09-27 00:00:00	0.243
2026-09-26 23:00:00	0.243
2026-09-26 22:00:00	0.243
2026-09-26 21:00:00	0.243
2026-09-26 20:00:00	0.243
2026-09-26 19:00:00	0.243
2026-09-26 18:00:00	0.243
2026-09-26 17:00:00	0.243
2026-09-26 16:00:00	0.243
2026-09-26 15:00:00	0.243
2026-09-26 14:00:00	0.243
2026-09-26 13:00:00	0.243
2026-09-26 12:00:00	0.243
2026-09-26 11:00:00	0.243
2026-09-26 10:00:00	0.243
2026-09-26 09:00:00	0.243
2026-09-26 08:00:00	0.243
2026-09-26 07:00:00	0.243
2026-09-26 06:00:00	0.243
2026-09-26 05:00:00	0.243
2026-09-26 04:00:00	0.243

Les observations horaires sont des instantanés enregistrés chaque heure des cours ancrés sur l’USD. Ce ne sont pas des observations indépendantes de prix de marché. Le taux de chaque paire est cours(arrivée) divisé par cours(départ) à cette heure UTC.