Aller au contenu

Historique NZD vers EUR

EUR pour 1 NZD

Convertisseur actuel Paire inverse

Dernière conversion enregistrée: 1 NZD = 0.499 EUR (dernière conversion enregistrée, pas une clôture quotidienne UTC)

168 observations horaires disponibles dans la fenêtre demandée de 7 jours. UTC 2026-09-26 02:00:00 to 2026-10-03 01:00:00.

Dernier
1 NZD = 0.499 EUR UTC 2026-10-03 01:00:00
Observations
168
Haut de période
0.499
Bas de période
0.497
Variation sur la période
0.0019 De la première à la dernière observation enregistrée sur cette période.
Variation %
+0.38%

Données horaires

Le graphique nécessite JavaScript. Le tableau ci-dessous est la série complète.

Dernier : 1 NZD = 0.499 EUR le 2026-10-03 01:00:00. 168 observations.

Instantané horaire enregistré : 1 NZD = X EUR (heure UTC)
Heure UTC1 NZD = EUR
2026-10-03 01:00:000.499
2026-10-03 00:00:000.499
2026-10-02 23:00:000.497
2026-10-02 22:00:000.497
2026-10-02 21:00:000.497
2026-10-02 20:00:000.497
2026-10-02 19:00:000.497
2026-10-02 18:00:000.497
2026-10-02 17:00:000.497
2026-10-02 16:00:000.497
2026-10-02 15:00:000.497
2026-10-02 14:00:000.497
2026-10-02 13:00:000.497
2026-10-02 12:00:000.497
2026-10-02 11:00:000.497
2026-10-02 10:00:000.497
2026-10-02 09:00:000.497
2026-10-02 08:00:000.497
2026-10-02 07:00:000.497
2026-10-02 06:00:000.497
2026-10-02 05:00:000.497
2026-10-02 04:00:000.497
2026-10-02 03:00:000.497
2026-10-02 02:00:000.497
2026-10-02 01:00:000.497
2026-10-02 00:00:000.497
2026-10-01 23:00:000.497
2026-10-01 22:00:000.497
2026-10-01 21:00:000.497
2026-10-01 20:00:000.497
2026-10-01 19:00:000.497
2026-10-01 18:00:000.497
2026-10-01 17:00:000.497
2026-10-01 16:00:000.497
2026-10-01 15:00:000.497
2026-10-01 14:00:000.497
2026-10-01 13:00:000.497
2026-10-01 12:00:000.497
2026-10-01 11:00:000.497
2026-10-01 10:00:000.497
2026-10-01 09:00:000.497
2026-10-01 08:00:000.497
2026-10-01 07:00:000.497
2026-10-01 06:00:000.497
2026-10-01 05:00:000.497
2026-10-01 04:00:000.497
2026-10-01 03:00:000.497
2026-10-01 02:00:000.497
2026-10-01 01:00:000.497
2026-10-01 00:00:000.497
2026-09-30 23:00:000.497
2026-09-30 22:00:000.497
2026-09-30 21:00:000.497
2026-09-30 20:00:000.497
2026-09-30 19:00:000.497
2026-09-30 18:00:000.497
2026-09-30 17:00:000.497
2026-09-30 16:00:000.497
2026-09-30 15:00:000.497
2026-09-30 14:00:000.497
2026-09-30 13:00:000.497
2026-09-30 12:00:000.497
2026-09-30 11:00:000.497
2026-09-30 10:00:000.497
2026-09-30 09:00:000.497
2026-09-30 08:00:000.497
2026-09-30 07:00:000.497
2026-09-30 06:00:000.497
2026-09-30 05:00:000.497
2026-09-30 04:00:000.497
2026-09-30 03:00:000.497
2026-09-30 02:00:000.497
2026-09-30 01:00:000.497
2026-09-30 00:00:000.497
2026-09-29 23:00:000.498
2026-09-29 22:00:000.498
2026-09-29 21:00:000.498
2026-09-29 20:00:000.498
2026-09-29 19:00:000.498
2026-09-29 18:00:000.498
2026-09-29 17:00:000.498
2026-09-29 16:00:000.498
2026-09-29 15:00:000.498
2026-09-29 14:00:000.498
2026-09-29 13:00:000.498
2026-09-29 12:00:000.498
2026-09-29 11:00:000.498
2026-09-29 10:00:000.498
2026-09-29 09:00:000.498
2026-09-29 08:00:000.498
2026-09-29 07:00:000.498
2026-09-29 06:00:000.498
2026-09-29 05:00:000.498
2026-09-29 04:00:000.498
2026-09-29 03:00:000.498
2026-09-29 02:00:000.498
2026-09-29 01:00:000.498
2026-09-29 00:00:000.498
2026-09-28 23:00:000.497
2026-09-28 22:00:000.497
2026-09-28 21:00:000.497
2026-09-28 20:00:000.497
2026-09-28 19:00:000.497
2026-09-28 18:00:000.497
2026-09-28 17:00:000.497
2026-09-28 16:00:000.497
2026-09-28 15:00:000.497
2026-09-28 14:00:000.497
2026-09-28 13:00:000.497
2026-09-28 12:00:000.497
2026-09-28 11:00:000.497
2026-09-28 10:00:000.497
2026-09-28 09:00:000.497
2026-09-28 08:00:000.497
2026-09-28 07:00:000.497
2026-09-28 06:00:000.497
2026-09-28 05:00:000.497
2026-09-28 04:00:000.497
2026-09-28 03:00:000.497
2026-09-28 02:00:000.497
2026-09-28 01:00:000.497
2026-09-28 00:00:000.497
2026-09-27 23:00:000.497
2026-09-27 22:00:000.497
2026-09-27 21:00:000.497
2026-09-27 20:00:000.497
2026-09-27 19:00:000.497
2026-09-27 18:00:000.497
2026-09-27 17:00:000.497
2026-09-27 16:00:000.497
2026-09-27 15:00:000.497
2026-09-27 14:00:000.497
2026-09-27 13:00:000.497
2026-09-27 12:00:000.497
2026-09-27 11:00:000.497
2026-09-27 10:00:000.497
2026-09-27 09:00:000.497
2026-09-27 08:00:000.497
2026-09-27 07:00:000.497
2026-09-27 06:00:000.497
2026-09-27 05:00:000.497
2026-09-27 04:00:000.497
2026-09-27 03:00:000.497
2026-09-27 02:00:000.497
2026-09-27 01:00:000.497
2026-09-27 00:00:000.497
2026-09-26 23:00:000.497
2026-09-26 22:00:000.497
2026-09-26 21:00:000.497
2026-09-26 20:00:000.497
2026-09-26 19:00:000.497
2026-09-26 18:00:000.497
2026-09-26 17:00:000.497
2026-09-26 16:00:000.497
2026-09-26 15:00:000.497
2026-09-26 14:00:000.497
2026-09-26 13:00:000.497
2026-09-26 12:00:000.497
2026-09-26 11:00:000.497
2026-09-26 10:00:000.497
2026-09-26 09:00:000.497
2026-09-26 08:00:000.497
2026-09-26 07:00:000.497
2026-09-26 06:00:000.497
2026-09-26 05:00:000.497
2026-09-26 04:00:000.497
2026-09-26 03:00:000.497
2026-09-26 02:00:000.497

Les observations horaires sont des instantanés enregistrés chaque heure des cours ancrés sur l’USD. Ce ne sont pas des observations indépendantes de prix de marché. Le taux de chaque paire est cours(arrivée) divisé par cours(départ) à cette heure UTC.