Aller au contenu

Historique NZD vers CNY

CNY pour 1 NZD

Convertisseur actuel Paire inverse

Dernière conversion enregistrée: 1 NZD = 3.769 CNY (dernière conversion enregistrée, pas une clôture quotidienne UTC)

168 observations horaires disponibles dans la fenêtre demandée de 7 jours. UTC 2026-09-26 02:00:00 to 2026-10-03 01:00:00.

Dernier
1 NZD = 3.769 CNY UTC 2026-10-03 01:00:00
Observations
168
Haut de période
3.812
Bas de période
3.763
Variation sur la période
-0.041 De la première à la dernière observation enregistrée sur cette période.
Variation %
-1.07%

Données horaires

Le graphique nécessite JavaScript. Le tableau ci-dessous est la série complète.

Dernier : 1 NZD = 3.769 CNY le 2026-10-03 01:00:00. 168 observations.

Instantané horaire enregistré : 1 NZD = X CNY (heure UTC)
Heure UTC1 NZD = CNY
2026-10-03 01:00:003.769
2026-10-03 00:00:003.769
2026-10-02 23:00:003.763
2026-10-02 22:00:003.763
2026-10-02 21:00:003.763
2026-10-02 20:00:003.763
2026-10-02 19:00:003.763
2026-10-02 18:00:003.763
2026-10-02 17:00:003.763
2026-10-02 16:00:003.763
2026-10-02 15:00:003.763
2026-10-02 14:00:003.763
2026-10-02 13:00:003.763
2026-10-02 12:00:003.763
2026-10-02 11:00:003.763
2026-10-02 10:00:003.763
2026-10-02 09:00:003.763
2026-10-02 08:00:003.763
2026-10-02 07:00:003.763
2026-10-02 06:00:003.763
2026-10-02 05:00:003.763
2026-10-02 04:00:003.763
2026-10-02 03:00:003.763
2026-10-02 02:00:003.763
2026-10-02 01:00:003.763
2026-10-02 00:00:003.763
2026-10-01 23:00:003.786
2026-10-01 22:00:003.786
2026-10-01 21:00:003.786
2026-10-01 20:00:003.786
2026-10-01 19:00:003.786
2026-10-01 18:00:003.786
2026-10-01 17:00:003.786
2026-10-01 16:00:003.786
2026-10-01 15:00:003.786
2026-10-01 14:00:003.786
2026-10-01 13:00:003.786
2026-10-01 12:00:003.786
2026-10-01 11:00:003.786
2026-10-01 10:00:003.786
2026-10-01 09:00:003.786
2026-10-01 08:00:003.786
2026-10-01 07:00:003.786
2026-10-01 06:00:003.786
2026-10-01 05:00:003.786
2026-10-01 04:00:003.786
2026-10-01 03:00:003.786
2026-10-01 02:00:003.786
2026-10-01 01:00:003.786
2026-10-01 00:00:003.786
2026-09-30 23:00:003.790
2026-09-30 22:00:003.790
2026-09-30 21:00:003.790
2026-09-30 20:00:003.790
2026-09-30 19:00:003.790
2026-09-30 18:00:003.790
2026-09-30 17:00:003.790
2026-09-30 16:00:003.790
2026-09-30 15:00:003.790
2026-09-30 14:00:003.790
2026-09-30 13:00:003.790
2026-09-30 12:00:003.790
2026-09-30 11:00:003.790
2026-09-30 10:00:003.790
2026-09-30 09:00:003.790
2026-09-30 08:00:003.790
2026-09-30 07:00:003.790
2026-09-30 06:00:003.790
2026-09-30 05:00:003.790
2026-09-30 04:00:003.790
2026-09-30 03:00:003.790
2026-09-30 02:00:003.790
2026-09-30 01:00:003.790
2026-09-30 00:00:003.790
2026-09-29 23:00:003.807
2026-09-29 22:00:003.807
2026-09-29 21:00:003.807
2026-09-29 20:00:003.807
2026-09-29 19:00:003.807
2026-09-29 18:00:003.807
2026-09-29 17:00:003.807
2026-09-29 16:00:003.807
2026-09-29 15:00:003.807
2026-09-29 14:00:003.807
2026-09-29 13:00:003.807
2026-09-29 12:00:003.807
2026-09-29 11:00:003.807
2026-09-29 10:00:003.807
2026-09-29 09:00:003.807
2026-09-29 08:00:003.807
2026-09-29 07:00:003.807
2026-09-29 06:00:003.807
2026-09-29 05:00:003.807
2026-09-29 04:00:003.807
2026-09-29 03:00:003.807
2026-09-29 02:00:003.807
2026-09-29 01:00:003.807
2026-09-29 00:00:003.807
2026-09-28 23:00:003.801
2026-09-28 22:00:003.801
2026-09-28 21:00:003.801
2026-09-28 20:00:003.801
2026-09-28 19:00:003.801
2026-09-28 18:00:003.801
2026-09-28 17:00:003.801
2026-09-28 16:00:003.801
2026-09-28 15:00:003.801
2026-09-28 14:00:003.801
2026-09-28 13:00:003.801
2026-09-28 12:00:003.801
2026-09-28 11:00:003.801
2026-09-28 10:00:003.801
2026-09-28 09:00:003.801
2026-09-28 08:00:003.801
2026-09-28 07:00:003.801
2026-09-28 06:00:003.801
2026-09-28 05:00:003.801
2026-09-28 04:00:003.801
2026-09-28 03:00:003.801
2026-09-28 02:00:003.801
2026-09-28 01:00:003.801
2026-09-28 00:00:003.801
2026-09-27 23:00:003.812
2026-09-27 22:00:003.812
2026-09-27 21:00:003.812
2026-09-27 20:00:003.812
2026-09-27 19:00:003.812
2026-09-27 18:00:003.812
2026-09-27 17:00:003.812
2026-09-27 16:00:003.812
2026-09-27 15:00:003.812
2026-09-27 14:00:003.812
2026-09-27 13:00:003.812
2026-09-27 12:00:003.812
2026-09-27 11:00:003.812
2026-09-27 10:00:003.812
2026-09-27 09:00:003.812
2026-09-27 08:00:003.812
2026-09-27 07:00:003.812
2026-09-27 06:00:003.812
2026-09-27 05:00:003.812
2026-09-27 04:00:003.812
2026-09-27 03:00:003.812
2026-09-27 02:00:003.812
2026-09-27 01:00:003.812
2026-09-27 00:00:003.812
2026-09-26 23:00:003.810
2026-09-26 22:00:003.810
2026-09-26 21:00:003.810
2026-09-26 20:00:003.810
2026-09-26 19:00:003.810
2026-09-26 18:00:003.810
2026-09-26 17:00:003.810
2026-09-26 16:00:003.810
2026-09-26 15:00:003.810
2026-09-26 14:00:003.810
2026-09-26 13:00:003.810
2026-09-26 12:00:003.810
2026-09-26 11:00:003.810
2026-09-26 10:00:003.810
2026-09-26 09:00:003.810
2026-09-26 08:00:003.810
2026-09-26 07:00:003.810
2026-09-26 06:00:003.810
2026-09-26 05:00:003.810
2026-09-26 04:00:003.810
2026-09-26 03:00:003.810
2026-09-26 02:00:003.810

Les observations horaires sont des instantanés enregistrés chaque heure des cours ancrés sur l’USD. Ce ne sont pas des observations indépendantes de prix de marché. Le taux de chaque paire est cours(arrivée) divisé par cours(départ) à cette heure UTC.