Aller au contenu

Historique NOK vers MXN

MXN pour 1 NOK

Convertisseur actuel Paire inverse

Dernière conversion enregistrée: 1 NOK = 1.893 MXN (dernière conversion enregistrée, pas une clôture quotidienne UTC)

167 observations horaires disponibles dans la fenêtre demandée de 7 jours. UTC 2026-09-26 03:00:00 to 2026-10-03 01:00:00.

Dernier
1 NOK = 1.893 MXN UTC 2026-10-03 01:00:00
Observations
167
Haut de période
1.898
Bas de période
1.859
Variation sur la période
0.034 De la première à la dernière observation enregistrée sur cette période.
Variation %
+1.83%

Données horaires

Le graphique nécessite JavaScript. Le tableau ci-dessous est la série complète.

Dernier : 1 NOK = 1.893 MXN le 2026-10-03 01:00:00. 167 observations.

Instantané horaire enregistré : 1 NOK = X MXN (heure UTC)
Heure UTC1 NOK = MXN
2026-10-03 01:00:001.893
2026-10-03 00:00:001.893
2026-10-02 23:00:001.898
2026-10-02 22:00:001.898
2026-10-02 21:00:001.898
2026-10-02 20:00:001.898
2026-10-02 19:00:001.898
2026-10-02 18:00:001.898
2026-10-02 17:00:001.898
2026-10-02 16:00:001.898
2026-10-02 15:00:001.898
2026-10-02 14:00:001.898
2026-10-02 13:00:001.898
2026-10-02 12:00:001.898
2026-10-02 11:00:001.898
2026-10-02 10:00:001.898
2026-10-02 09:00:001.898
2026-10-02 08:00:001.898
2026-10-02 07:00:001.898
2026-10-02 06:00:001.898
2026-10-02 05:00:001.898
2026-10-02 04:00:001.898
2026-10-02 03:00:001.898
2026-10-02 02:00:001.898
2026-10-02 01:00:001.898
2026-10-02 00:00:001.898
2026-10-01 23:00:001.881
2026-10-01 22:00:001.881
2026-10-01 21:00:001.881
2026-10-01 20:00:001.881
2026-10-01 19:00:001.881
2026-10-01 18:00:001.881
2026-10-01 17:00:001.881
2026-10-01 16:00:001.881
2026-10-01 15:00:001.881
2026-10-01 14:00:001.881
2026-10-01 13:00:001.881
2026-10-01 12:00:001.881
2026-10-01 11:00:001.881
2026-10-01 10:00:001.881
2026-10-01 09:00:001.881
2026-10-01 08:00:001.881
2026-10-01 07:00:001.881
2026-10-01 06:00:001.881
2026-10-01 05:00:001.881
2026-10-01 04:00:001.881
2026-10-01 03:00:001.881
2026-10-01 02:00:001.881
2026-10-01 01:00:001.881
2026-10-01 00:00:001.881
2026-09-30 23:00:001.878
2026-09-30 22:00:001.878
2026-09-30 21:00:001.878
2026-09-30 20:00:001.878
2026-09-30 19:00:001.878
2026-09-30 18:00:001.878
2026-09-30 17:00:001.878
2026-09-30 16:00:001.878
2026-09-30 15:00:001.878
2026-09-30 14:00:001.878
2026-09-30 13:00:001.878
2026-09-30 12:00:001.878
2026-09-30 11:00:001.878
2026-09-30 10:00:001.878
2026-09-30 09:00:001.878
2026-09-30 08:00:001.878
2026-09-30 07:00:001.878
2026-09-30 06:00:001.878
2026-09-30 05:00:001.878
2026-09-30 04:00:001.878
2026-09-30 03:00:001.878
2026-09-30 02:00:001.878
2026-09-30 01:00:001.878
2026-09-30 00:00:001.878
2026-09-29 23:00:001.879
2026-09-29 22:00:001.879
2026-09-29 21:00:001.879
2026-09-29 20:00:001.879
2026-09-29 19:00:001.879
2026-09-29 18:00:001.879
2026-09-29 17:00:001.879
2026-09-29 16:00:001.879
2026-09-29 15:00:001.879
2026-09-29 14:00:001.879
2026-09-29 13:00:001.879
2026-09-29 12:00:001.879
2026-09-29 11:00:001.879
2026-09-29 10:00:001.879
2026-09-29 09:00:001.879
2026-09-29 08:00:001.879
2026-09-29 07:00:001.879
2026-09-29 06:00:001.879
2026-09-29 05:00:001.879
2026-09-29 04:00:001.879
2026-09-29 03:00:001.879
2026-09-29 02:00:001.879
2026-09-29 01:00:001.879
2026-09-29 00:00:001.879
2026-09-28 23:00:001.864
2026-09-28 22:00:001.864
2026-09-28 21:00:001.864
2026-09-28 20:00:001.864
2026-09-28 19:00:001.864
2026-09-28 18:00:001.864
2026-09-28 17:00:001.864
2026-09-28 16:00:001.864
2026-09-28 15:00:001.864
2026-09-28 14:00:001.864
2026-09-28 13:00:001.864
2026-09-28 12:00:001.864
2026-09-28 11:00:001.864
2026-09-28 10:00:001.864
2026-09-28 09:00:001.864
2026-09-28 08:00:001.864
2026-09-28 07:00:001.864
2026-09-28 06:00:001.864
2026-09-28 05:00:001.864
2026-09-28 04:00:001.864
2026-09-28 03:00:001.864
2026-09-28 02:00:001.864
2026-09-28 01:00:001.864
2026-09-28 00:00:001.864
2026-09-27 23:00:001.861
2026-09-27 22:00:001.861
2026-09-27 21:00:001.861
2026-09-27 20:00:001.861
2026-09-27 19:00:001.861
2026-09-27 18:00:001.861
2026-09-27 17:00:001.861
2026-09-27 16:00:001.861
2026-09-27 15:00:001.861
2026-09-27 14:00:001.861
2026-09-27 13:00:001.861
2026-09-27 12:00:001.861
2026-09-27 11:00:001.861
2026-09-27 10:00:001.861
2026-09-27 09:00:001.861
2026-09-27 08:00:001.861
2026-09-27 07:00:001.861
2026-09-27 06:00:001.861
2026-09-27 05:00:001.861
2026-09-27 04:00:001.861
2026-09-27 03:00:001.861
2026-09-27 02:00:001.861
2026-09-27 01:00:001.861
2026-09-27 00:00:001.861
2026-09-26 23:00:001.859
2026-09-26 22:00:001.859
2026-09-26 21:00:001.859
2026-09-26 20:00:001.859
2026-09-26 19:00:001.859
2026-09-26 18:00:001.859
2026-09-26 17:00:001.859
2026-09-26 16:00:001.859
2026-09-26 15:00:001.859
2026-09-26 14:00:001.859
2026-09-26 13:00:001.859
2026-09-26 12:00:001.859
2026-09-26 11:00:001.859
2026-09-26 10:00:001.859
2026-09-26 09:00:001.859
2026-09-26 08:00:001.859
2026-09-26 07:00:001.859
2026-09-26 06:00:001.859
2026-09-26 05:00:001.859
2026-09-26 04:00:001.859
2026-09-26 03:00:001.859

Les observations horaires sont des instantanés enregistrés chaque heure des cours ancrés sur l’USD. Ce ne sont pas des observations indépendantes de prix de marché. Le taux de chaque paire est cours(arrivée) divisé par cours(départ) à cette heure UTC.