Aller au contenu

Historique NOK vers CNY

CNY pour 1 NOK

Convertisseur actuel Paire inverse

Dernière conversion enregistrée: 1 NOK = 0.698 CNY (dernière conversion enregistrée, pas une clôture quotidienne UTC)

168 observations horaires disponibles dans la fenêtre demandée de 7 jours. UTC 2026-09-26 02:00:00 to 2026-10-03 01:00:00.

Dernier
1 NOK = 0.698 CNY UTC 2026-10-03 01:00:00
Observations
168
Haut de période
0.708
Bas de période
0.697
Variation sur la période
-0.0096 De la première à la dernière observation enregistrée sur cette période.
Variation %
-1.36%

Données horaires

Le graphique nécessite JavaScript. Le tableau ci-dessous est la série complète.

Dernier : 1 NOK = 0.698 CNY le 2026-10-03 01:00:00. 168 observations.

Instantané horaire enregistré : 1 NOK = X CNY (heure UTC)
Heure UTC1 NOK = CNY
2026-10-03 01:00:000.698
2026-10-03 00:00:000.698
2026-10-02 23:00:000.697
2026-10-02 22:00:000.697
2026-10-02 21:00:000.697
2026-10-02 20:00:000.697
2026-10-02 19:00:000.697
2026-10-02 18:00:000.697
2026-10-02 17:00:000.697
2026-10-02 16:00:000.697
2026-10-02 15:00:000.697
2026-10-02 14:00:000.697
2026-10-02 13:00:000.697
2026-10-02 12:00:000.697
2026-10-02 11:00:000.697
2026-10-02 10:00:000.697
2026-10-02 09:00:000.697
2026-10-02 08:00:000.697
2026-10-02 07:00:000.697
2026-10-02 06:00:000.697
2026-10-02 05:00:000.697
2026-10-02 04:00:000.697
2026-10-02 03:00:000.697
2026-10-02 02:00:000.697
2026-10-02 01:00:000.697
2026-10-02 00:00:000.697
2026-10-01 23:00:000.699
2026-10-01 22:00:000.699
2026-10-01 21:00:000.699
2026-10-01 20:00:000.699
2026-10-01 19:00:000.699
2026-10-01 18:00:000.699
2026-10-01 17:00:000.699
2026-10-01 16:00:000.699
2026-10-01 15:00:000.699
2026-10-01 14:00:000.699
2026-10-01 13:00:000.699
2026-10-01 12:00:000.699
2026-10-01 11:00:000.699
2026-10-01 10:00:000.699
2026-10-01 09:00:000.699
2026-10-01 08:00:000.699
2026-10-01 07:00:000.699
2026-10-01 06:00:000.699
2026-10-01 05:00:000.699
2026-10-01 04:00:000.699
2026-10-01 03:00:000.699
2026-10-01 02:00:000.699
2026-10-01 01:00:000.699
2026-10-01 00:00:000.699
2026-09-30 23:00:000.700
2026-09-30 22:00:000.700
2026-09-30 21:00:000.700
2026-09-30 20:00:000.700
2026-09-30 19:00:000.700
2026-09-30 18:00:000.700
2026-09-30 17:00:000.700
2026-09-30 16:00:000.700
2026-09-30 15:00:000.700
2026-09-30 14:00:000.700
2026-09-30 13:00:000.700
2026-09-30 12:00:000.700
2026-09-30 11:00:000.700
2026-09-30 10:00:000.700
2026-09-30 09:00:000.700
2026-09-30 08:00:000.700
2026-09-30 07:00:000.700
2026-09-30 06:00:000.700
2026-09-30 05:00:000.700
2026-09-30 04:00:000.700
2026-09-30 03:00:000.700
2026-09-30 02:00:000.700
2026-09-30 01:00:000.700
2026-09-30 00:00:000.700
2026-09-29 23:00:000.706
2026-09-29 22:00:000.706
2026-09-29 21:00:000.706
2026-09-29 20:00:000.706
2026-09-29 19:00:000.706
2026-09-29 18:00:000.706
2026-09-29 17:00:000.706
2026-09-29 16:00:000.706
2026-09-29 15:00:000.706
2026-09-29 14:00:000.706
2026-09-29 13:00:000.706
2026-09-29 12:00:000.706
2026-09-29 11:00:000.706
2026-09-29 10:00:000.706
2026-09-29 09:00:000.706
2026-09-29 08:00:000.706
2026-09-29 07:00:000.706
2026-09-29 06:00:000.706
2026-09-29 05:00:000.706
2026-09-29 04:00:000.706
2026-09-29 03:00:000.706
2026-09-29 02:00:000.706
2026-09-29 01:00:000.706
2026-09-29 00:00:000.706
2026-09-28 23:00:000.706
2026-09-28 22:00:000.706
2026-09-28 21:00:000.706
2026-09-28 20:00:000.706
2026-09-28 19:00:000.706
2026-09-28 18:00:000.706
2026-09-28 17:00:000.706
2026-09-28 16:00:000.706
2026-09-28 15:00:000.706
2026-09-28 14:00:000.706
2026-09-28 13:00:000.706
2026-09-28 12:00:000.706
2026-09-28 11:00:000.706
2026-09-28 10:00:000.706
2026-09-28 09:00:000.706
2026-09-28 08:00:000.706
2026-09-28 07:00:000.706
2026-09-28 06:00:000.706
2026-09-28 05:00:000.706
2026-09-28 04:00:000.706
2026-09-28 03:00:000.706
2026-09-28 02:00:000.706
2026-09-28 01:00:000.706
2026-09-28 00:00:000.706
2026-09-27 23:00:000.708
2026-09-27 22:00:000.708
2026-09-27 21:00:000.708
2026-09-27 20:00:000.708
2026-09-27 19:00:000.708
2026-09-27 18:00:000.708
2026-09-27 17:00:000.708
2026-09-27 16:00:000.708
2026-09-27 15:00:000.708
2026-09-27 14:00:000.708
2026-09-27 13:00:000.708
2026-09-27 12:00:000.708
2026-09-27 11:00:000.708
2026-09-27 10:00:000.708
2026-09-27 09:00:000.708
2026-09-27 08:00:000.708
2026-09-27 07:00:000.708
2026-09-27 06:00:000.708
2026-09-27 05:00:000.708
2026-09-27 04:00:000.708
2026-09-27 03:00:000.708
2026-09-27 02:00:000.708
2026-09-27 01:00:000.708
2026-09-27 00:00:000.708
2026-09-26 23:00:000.707
2026-09-26 22:00:000.707
2026-09-26 21:00:000.707
2026-09-26 20:00:000.707
2026-09-26 19:00:000.707
2026-09-26 18:00:000.707
2026-09-26 17:00:000.707
2026-09-26 16:00:000.707
2026-09-26 15:00:000.707
2026-09-26 14:00:000.707
2026-09-26 13:00:000.707
2026-09-26 12:00:000.707
2026-09-26 11:00:000.707
2026-09-26 10:00:000.707
2026-09-26 09:00:000.707
2026-09-26 08:00:000.707
2026-09-26 07:00:000.707
2026-09-26 06:00:000.707
2026-09-26 05:00:000.707
2026-09-26 04:00:000.707
2026-09-26 03:00:000.707
2026-09-26 02:00:000.707

Les observations horaires sont des instantanés enregistrés chaque heure des cours ancrés sur l’USD. Ce ne sont pas des observations indépendantes de prix de marché. Le taux de chaque paire est cours(arrivée) divisé par cours(départ) à cette heure UTC.