Aller au contenu

Historique NIO vers RUB

RUB pour 1 NIO

Convertisseur actuel Paire inverse

Dernière conversion enregistrée: 1 NIO = 2.269 RUB (dernière conversion enregistrée, pas une clôture quotidienne UTC)

720 observations horaires disponibles dans la fenêtre demandée de 30 jours. UTC 2026-09-03 04:00:00 to 2026-10-03 03:00:00.

Dernier
1 NIO = 2.269 RUB UTC 2026-10-03 03:00:00
Observations
720
Haut de période
2.365
Bas de période
2.268
Variation sur la période
-0.096 De la première à la dernière observation enregistrée sur cette période.
Variation %
-4.05%

Données horaires

Le graphique nécessite JavaScript. Le tableau ci-dessous est la série complète.

Dernier : 1 NIO = 2.269 RUB le 2026-10-03 03:00:00. 720 observations.

Instantané horaire enregistré : 1 NIO = X RUB (heure UTC)
Heure UTC1 NIO = RUB
2026-10-03 03:00:002.269
2026-10-03 02:00:002.269
2026-10-03 01:00:002.269
2026-10-03 00:00:002.269
2026-10-02 23:00:002.268
2026-10-02 22:00:002.268
2026-10-02 21:00:002.268
2026-10-02 20:00:002.268
2026-10-02 19:00:002.268
2026-10-02 18:00:002.268
2026-10-02 17:00:002.268
2026-10-02 16:00:002.268
2026-10-02 15:00:002.268
2026-10-02 14:00:002.268
2026-10-02 13:00:002.268
2026-10-02 12:00:002.268
2026-10-02 11:00:002.268
2026-10-02 10:00:002.268
2026-10-02 09:00:002.268
2026-10-02 08:00:002.268
2026-10-02 07:00:002.268
2026-10-02 06:00:002.268
2026-10-02 05:00:002.268
2026-10-02 04:00:002.268
2026-10-02 03:00:002.268
2026-10-02 02:00:002.268
2026-10-02 01:00:002.268
2026-10-02 00:00:002.268
2026-10-01 23:00:002.275
2026-10-01 22:00:002.275
2026-10-01 21:00:002.275
2026-10-01 20:00:002.275
2026-10-01 19:00:002.275
2026-10-01 18:00:002.275
2026-10-01 17:00:002.275
2026-10-01 16:00:002.275
2026-10-01 15:00:002.275
2026-10-01 14:00:002.275
2026-10-01 13:00:002.275
2026-10-01 12:00:002.275
2026-10-01 11:00:002.275
2026-10-01 10:00:002.275
2026-10-01 09:00:002.275
2026-10-01 08:00:002.275
2026-10-01 07:00:002.275
2026-10-01 06:00:002.275
2026-10-01 05:00:002.275
2026-10-01 04:00:002.275
2026-10-01 03:00:002.275
2026-10-01 02:00:002.275
2026-10-01 01:00:002.275
2026-10-01 00:00:002.275
2026-09-30 23:00:002.290
2026-09-30 22:00:002.290
2026-09-30 21:00:002.290
2026-09-30 20:00:002.290
2026-09-30 19:00:002.290
2026-09-30 18:00:002.290
2026-09-30 17:00:002.290
2026-09-30 16:00:002.290
2026-09-30 15:00:002.290
2026-09-30 14:00:002.290
2026-09-30 13:00:002.290
2026-09-30 12:00:002.290
2026-09-30 11:00:002.290
2026-09-30 10:00:002.290
2026-09-30 09:00:002.290
2026-09-30 08:00:002.290
2026-09-30 07:00:002.290
2026-09-30 06:00:002.290
2026-09-30 05:00:002.290
2026-09-30 04:00:002.290
2026-09-30 03:00:002.290
2026-09-30 02:00:002.290
2026-09-30 01:00:002.290
2026-09-30 00:00:002.290
2026-09-29 23:00:002.293
2026-09-29 22:00:002.293
2026-09-29 21:00:002.293
2026-09-29 20:00:002.293
2026-09-29 19:00:002.293
2026-09-29 18:00:002.293
2026-09-29 17:00:002.293
2026-09-29 16:00:002.293
2026-09-29 15:00:002.293
2026-09-29 14:00:002.293
2026-09-29 13:00:002.293
2026-09-29 12:00:002.293
2026-09-29 11:00:002.293
2026-09-29 10:00:002.293
2026-09-29 09:00:002.293
2026-09-29 08:00:002.293
2026-09-29 07:00:002.293
2026-09-29 06:00:002.293
2026-09-29 05:00:002.293
2026-09-29 04:00:002.293
2026-09-29 03:00:002.293
2026-09-29 02:00:002.293
2026-09-29 01:00:002.293
2026-09-29 00:00:002.293
2026-09-28 23:00:002.288
2026-09-28 22:00:002.288
2026-09-28 21:00:002.288
2026-09-28 20:00:002.288
2026-09-28 19:00:002.288
2026-09-28 18:00:002.288
2026-09-28 17:00:002.288
2026-09-28 16:00:002.288
2026-09-28 15:00:002.288
2026-09-28 14:00:002.288
2026-09-28 13:00:002.288
2026-09-28 12:00:002.288
2026-09-28 11:00:002.288
2026-09-28 10:00:002.288
2026-09-28 09:00:002.288
2026-09-28 08:00:002.288
2026-09-28 07:00:002.288
2026-09-28 06:00:002.288
2026-09-28 05:00:002.288
2026-09-28 04:00:002.288
2026-09-28 03:00:002.288
2026-09-28 02:00:002.288
2026-09-28 01:00:002.288
2026-09-28 00:00:002.288
2026-09-27 23:00:002.289
2026-09-27 22:00:002.289
2026-09-27 21:00:002.289
2026-09-27 20:00:002.289
2026-09-27 19:00:002.289
2026-09-27 18:00:002.289
2026-09-27 17:00:002.289
2026-09-27 16:00:002.289
2026-09-27 15:00:002.289
2026-09-27 14:00:002.289
2026-09-27 13:00:002.289
2026-09-27 12:00:002.289
2026-09-27 11:00:002.289
2026-09-27 10:00:002.289
2026-09-27 09:00:002.289
2026-09-27 08:00:002.289
2026-09-27 07:00:002.289
2026-09-27 06:00:002.289
2026-09-27 05:00:002.289
2026-09-27 04:00:002.289
2026-09-27 03:00:002.289
2026-09-27 02:00:002.289
2026-09-27 01:00:002.289
2026-09-27 00:00:002.289
2026-09-26 23:00:002.289
2026-09-26 22:00:002.289
2026-09-26 21:00:002.289
2026-09-26 20:00:002.289
2026-09-26 19:00:002.289
2026-09-26 18:00:002.289
2026-09-26 17:00:002.289
2026-09-26 16:00:002.289
2026-09-26 15:00:002.289
2026-09-26 14:00:002.289
2026-09-26 13:00:002.289
2026-09-26 12:00:002.289
2026-09-26 11:00:002.289
2026-09-26 10:00:002.289
2026-09-26 09:00:002.289
2026-09-26 08:00:002.289
2026-09-26 07:00:002.289
2026-09-26 06:00:002.289
2026-09-26 05:00:002.289
2026-09-26 04:00:002.289
2026-09-26 03:00:002.289
2026-09-26 02:00:002.289
2026-09-26 01:00:002.289
2026-09-26 00:00:002.289
2026-09-25 23:00:002.294
2026-09-25 22:00:002.294
2026-09-25 21:00:002.294
2026-09-25 20:00:002.294
2026-09-25 19:00:002.294
2026-09-25 18:00:002.294
2026-09-25 17:00:002.294
2026-09-25 16:00:002.294
2026-09-25 15:00:002.294
2026-09-25 14:00:002.294
2026-09-25 13:00:002.294
2026-09-25 12:00:002.294
2026-09-25 11:00:002.294
2026-09-25 10:00:002.294
2026-09-25 09:00:002.294
2026-09-25 08:00:002.294
2026-09-25 07:00:002.294
2026-09-25 06:00:002.294
2026-09-25 05:00:002.294
2026-09-25 04:00:002.294
2026-09-25 03:00:002.294
2026-09-25 02:00:002.294
2026-09-25 01:00:002.294
2026-09-25 00:00:002.294
2026-09-24 23:00:002.289
2026-09-24 22:00:002.289
2026-09-24 21:00:002.289
2026-09-24 20:00:002.289
2026-09-24 19:00:002.289
2026-09-24 18:00:002.289
2026-09-24 17:00:002.289
2026-09-24 16:00:002.289
2026-09-24 15:00:002.289
2026-09-24 14:00:002.289
2026-09-24 13:00:002.289
2026-09-24 12:00:002.289
2026-09-24 11:00:002.289
2026-09-24 10:00:002.289
2026-09-24 09:00:002.289
2026-09-24 08:00:002.289
2026-09-24 07:00:002.289
2026-09-24 06:00:002.289
2026-09-24 05:00:002.289
2026-09-24 04:00:002.289
2026-09-24 03:00:002.289
2026-09-24 02:00:002.289
2026-09-24 01:00:002.289
2026-09-24 00:00:002.289
2026-09-23 23:00:002.289
2026-09-23 22:00:002.289
2026-09-23 21:00:002.289
2026-09-23 20:00:002.289
2026-09-23 19:00:002.289
2026-09-23 18:00:002.289
2026-09-23 17:00:002.289
2026-09-23 16:00:002.289
2026-09-23 15:00:002.289
2026-09-23 14:00:002.289
2026-09-23 13:00:002.289
2026-09-23 12:00:002.289
2026-09-23 11:00:002.289
2026-09-23 10:00:002.289
2026-09-23 09:00:002.289
2026-09-23 08:00:002.289
2026-09-23 07:00:002.289
2026-09-23 06:00:002.289
2026-09-23 05:00:002.289
2026-09-23 04:00:002.289
2026-09-23 03:00:002.289
2026-09-23 02:00:002.289
2026-09-23 01:00:002.289
2026-09-23 00:00:002.282
2026-09-22 23:00:002.282
2026-09-22 22:00:002.282
2026-09-22 21:00:002.282
2026-09-22 20:00:002.282
2026-09-22 19:00:002.282
2026-09-22 18:00:002.282
2026-09-22 17:00:002.282
2026-09-22 16:00:002.282
2026-09-22 15:00:002.282
2026-09-22 14:00:002.282
2026-09-22 13:00:002.282
2026-09-22 12:00:002.282
2026-09-22 11:00:002.282
2026-09-22 10:00:002.282
2026-09-22 09:00:002.282
2026-09-22 08:00:002.282
2026-09-22 07:00:002.282
2026-09-22 06:00:002.282
2026-09-22 05:00:002.282
2026-09-22 04:00:002.282
2026-09-22 03:00:002.282
2026-09-22 02:00:002.282
2026-09-22 01:00:002.282
2026-09-22 00:00:002.284
2026-09-21 23:00:002.284
2026-09-21 22:00:002.284
2026-09-21 21:00:002.284
2026-09-21 20:00:002.284
2026-09-21 19:00:002.284
2026-09-21 18:00:002.284
2026-09-21 17:00:002.284
2026-09-21 16:00:002.284
2026-09-21 15:00:002.284
2026-09-21 14:00:002.284
2026-09-21 13:00:002.284
2026-09-21 12:00:002.284
2026-09-21 11:00:002.284
2026-09-21 10:00:002.284
2026-09-21 09:00:002.284
2026-09-21 08:00:002.284
2026-09-21 07:00:002.284
2026-09-21 06:00:002.284
2026-09-21 05:00:002.284
2026-09-21 04:00:002.284
2026-09-21 03:00:002.284
2026-09-21 02:00:002.284
2026-09-21 01:00:002.284
2026-09-21 00:00:002.271
2026-09-20 23:00:002.271
2026-09-20 22:00:002.271
2026-09-20 21:00:002.271
2026-09-20 20:00:002.271
2026-09-20 19:00:002.271
2026-09-20 18:00:002.271
2026-09-20 17:00:002.271
2026-09-20 16:00:002.271
2026-09-20 15:00:002.271
2026-09-20 14:00:002.271
2026-09-20 13:00:002.271
2026-09-20 12:00:002.271
2026-09-20 11:00:002.271
2026-09-20 10:00:002.271
2026-09-20 09:00:002.271
2026-09-20 08:00:002.271
2026-09-20 07:00:002.271
2026-09-20 06:00:002.271
2026-09-20 05:00:002.271
2026-09-20 04:00:002.271
2026-09-20 03:00:002.271
2026-09-20 02:00:002.271
2026-09-20 01:00:002.271
2026-09-20 00:00:002.295
2026-09-19 23:00:002.295
2026-09-19 22:00:002.295
2026-09-19 21:00:002.295
2026-09-19 20:00:002.295
2026-09-19 19:00:002.295
2026-09-19 18:00:002.295
2026-09-19 17:00:002.295
2026-09-19 16:00:002.295
2026-09-19 15:00:002.295
2026-09-19 14:00:002.295
2026-09-19 13:00:002.295
2026-09-19 12:00:002.295
2026-09-19 11:00:002.295
2026-09-19 10:00:002.295
2026-09-19 09:00:002.295
2026-09-19 08:00:002.295
2026-09-19 07:00:002.295
2026-09-19 06:00:002.295
2026-09-19 05:00:002.295
2026-09-19 04:00:002.295
2026-09-19 03:00:002.295
2026-09-19 02:00:002.295
2026-09-19 01:00:002.295
2026-09-19 00:00:002.298
2026-09-18 23:00:002.298
2026-09-18 22:00:002.298
2026-09-18 21:00:002.298
2026-09-18 20:00:002.298
2026-09-18 19:00:002.298
2026-09-18 18:00:002.298
2026-09-18 17:00:002.298
2026-09-18 16:00:002.298
2026-09-18 15:00:002.298
2026-09-18 14:00:002.298
2026-09-18 13:00:002.298
2026-09-18 12:00:002.298
2026-09-18 11:00:002.298
2026-09-18 10:00:002.298
2026-09-18 09:00:002.298
2026-09-18 08:00:002.298
2026-09-18 07:00:002.298
2026-09-18 06:00:002.298
2026-09-18 05:00:002.298
2026-09-18 04:00:002.298
2026-09-18 03:00:002.298
2026-09-18 02:00:002.298
2026-09-18 01:00:002.298
2026-09-18 00:00:002.293
2026-09-17 23:00:002.293
2026-09-17 22:00:002.293
2026-09-17 21:00:002.293
2026-09-17 20:00:002.293
2026-09-17 19:00:002.293
2026-09-17 18:00:002.293
2026-09-17 17:00:002.293
2026-09-17 16:00:002.293
2026-09-17 15:00:002.293
2026-09-17 14:00:002.293
2026-09-17 13:00:002.293
2026-09-17 12:00:002.293
2026-09-17 11:00:002.293
2026-09-17 10:00:002.293
2026-09-17 09:00:002.293
2026-09-17 08:00:002.293
2026-09-17 07:00:002.293
2026-09-17 06:00:002.293
2026-09-17 05:00:002.293
2026-09-17 04:00:002.293
2026-09-17 03:00:002.293
2026-09-17 02:00:002.293
2026-09-17 01:00:002.293
2026-09-17 00:00:002.294
2026-09-16 23:00:002.294
2026-09-16 22:00:002.294
2026-09-16 21:00:002.294
2026-09-16 20:00:002.294
2026-09-16 19:00:002.294
2026-09-16 18:00:002.294
2026-09-16 17:00:002.294
2026-09-16 16:00:002.294
2026-09-16 15:00:002.294
2026-09-16 14:00:002.294
2026-09-16 13:00:002.294
2026-09-16 12:00:002.294
2026-09-16 11:00:002.294
2026-09-16 10:00:002.294
2026-09-16 09:00:002.294
2026-09-16 08:00:002.294
2026-09-16 07:00:002.294
2026-09-16 06:00:002.294
2026-09-16 05:00:002.294
2026-09-16 04:00:002.294
2026-09-16 03:00:002.294
2026-09-16 02:00:002.294
2026-09-16 01:00:002.294
2026-09-16 00:00:002.294
2026-09-15 23:00:002.296
2026-09-15 22:00:002.296
2026-09-15 21:00:002.296
2026-09-15 20:00:002.296
2026-09-15 19:00:002.296
2026-09-15 18:00:002.296
2026-09-15 17:00:002.296
2026-09-15 16:00:002.296
2026-09-15 15:00:002.296
2026-09-15 14:00:002.296
2026-09-15 13:00:002.296
2026-09-15 12:00:002.296
2026-09-15 11:00:002.296
2026-09-15 10:00:002.296
2026-09-15 09:00:002.296
2026-09-15 08:00:002.296
2026-09-15 07:00:002.296
2026-09-15 06:00:002.296
2026-09-15 05:00:002.296
2026-09-15 04:00:002.296
2026-09-15 03:00:002.296
2026-09-15 02:00:002.296
2026-09-15 01:00:002.296
2026-09-15 00:00:002.290
2026-09-14 23:00:002.290
2026-09-14 22:00:002.290
2026-09-14 21:00:002.290
2026-09-14 20:00:002.290
2026-09-14 19:00:002.290
2026-09-14 18:00:002.290
2026-09-14 17:00:002.290
2026-09-14 16:00:002.290
2026-09-14 15:00:002.290
2026-09-14 14:00:002.290
2026-09-14 13:00:002.290
2026-09-14 12:00:002.290
2026-09-14 11:00:002.290
2026-09-14 10:00:002.290
2026-09-14 09:00:002.290
2026-09-14 08:00:002.290
2026-09-14 07:00:002.290
2026-09-14 06:00:002.290
2026-09-14 05:00:002.290
2026-09-14 04:00:002.290
2026-09-14 03:00:002.290
2026-09-14 02:00:002.290
2026-09-14 01:00:002.290
2026-09-14 00:00:002.290
2026-09-13 23:00:002.291
2026-09-13 22:00:002.291
2026-09-13 21:00:002.291
2026-09-13 20:00:002.291
2026-09-13 19:00:002.291
2026-09-13 18:00:002.291
2026-09-13 17:00:002.291
2026-09-13 16:00:002.291
2026-09-13 15:00:002.291
2026-09-13 14:00:002.291
2026-09-13 13:00:002.291
2026-09-13 12:00:002.291
2026-09-13 11:00:002.291
2026-09-13 10:00:002.291
2026-09-13 09:00:002.291
2026-09-13 08:00:002.291
2026-09-13 07:00:002.291
2026-09-13 06:00:002.291
2026-09-13 05:00:002.291
2026-09-13 04:00:002.291
2026-09-13 03:00:002.291
2026-09-13 02:00:002.291
2026-09-13 01:00:002.291
2026-09-13 00:00:002.288
2026-09-12 23:00:002.288
2026-09-12 22:00:002.288
2026-09-12 21:00:002.288
2026-09-12 20:00:002.288
2026-09-12 19:00:002.288
2026-09-12 18:00:002.288
2026-09-12 17:00:002.288
2026-09-12 16:00:002.288
2026-09-12 15:00:002.288
2026-09-12 14:00:002.288
2026-09-12 13:00:002.288
2026-09-12 12:00:002.288
2026-09-12 11:00:002.288
2026-09-12 10:00:002.288
2026-09-12 09:00:002.288
2026-09-12 08:00:002.288
2026-09-12 07:00:002.288
2026-09-12 06:00:002.288
2026-09-12 05:00:002.288
2026-09-12 04:00:002.288
2026-09-12 03:00:002.288
2026-09-12 02:00:002.288
2026-09-12 01:00:002.288
2026-09-12 00:00:002.291
2026-09-11 23:00:002.291
2026-09-11 22:00:002.291
2026-09-11 21:00:002.291
2026-09-11 20:00:002.291
2026-09-11 19:00:002.291
2026-09-11 18:00:002.291
2026-09-11 17:00:002.291
2026-09-11 16:00:002.291
2026-09-11 15:00:002.291
2026-09-11 14:00:002.291
2026-09-11 13:00:002.291
2026-09-11 12:00:002.291
2026-09-11 11:00:002.291
2026-09-11 10:00:002.291
2026-09-11 09:00:002.291
2026-09-11 08:00:002.291
2026-09-11 07:00:002.291
2026-09-11 06:00:002.291
2026-09-11 05:00:002.291
2026-09-11 04:00:002.291
2026-09-11 03:00:002.291
2026-09-11 02:00:002.291
2026-09-11 01:00:002.291
2026-09-11 00:00:002.322
2026-09-10 23:00:002.322
2026-09-10 22:00:002.322
2026-09-10 21:00:002.322
2026-09-10 20:00:002.322
2026-09-10 19:00:002.322
2026-09-10 18:00:002.322
2026-09-10 17:00:002.322
2026-09-10 16:00:002.322
2026-09-10 15:00:002.322
2026-09-10 14:00:002.322
2026-09-10 13:00:002.322
2026-09-10 12:00:002.322
2026-09-10 11:00:002.322
2026-09-10 10:00:002.322
2026-09-10 09:00:002.322
2026-09-10 08:00:002.322
2026-09-10 07:00:002.322
2026-09-10 06:00:002.322
2026-09-10 05:00:002.322
2026-09-10 04:00:002.322
2026-09-10 03:00:002.322
2026-09-10 02:00:002.322
2026-09-10 01:00:002.322
2026-09-10 00:00:002.349
2026-09-09 23:00:002.349
2026-09-09 22:00:002.349
2026-09-09 21:00:002.349
2026-09-09 20:00:002.349
2026-09-09 19:00:002.349
2026-09-09 18:00:002.349
2026-09-09 17:00:002.349
2026-09-09 16:00:002.349
2026-09-09 15:00:002.349
2026-09-09 14:00:002.349
2026-09-09 13:00:002.349
2026-09-09 12:00:002.349
2026-09-09 11:00:002.349
2026-09-09 10:00:002.349
2026-09-09 09:00:002.349
2026-09-09 08:00:002.349
2026-09-09 07:00:002.349
2026-09-09 06:00:002.349
2026-09-09 05:00:002.349
2026-09-09 04:00:002.349
2026-09-09 03:00:002.349
2026-09-09 02:00:002.349
2026-09-09 01:00:002.349
2026-09-09 00:00:002.343
2026-09-08 23:00:002.343
2026-09-08 22:00:002.343
2026-09-08 21:00:002.343
2026-09-08 20:00:002.343
2026-09-08 19:00:002.343
2026-09-08 18:00:002.343
2026-09-08 17:00:002.343
2026-09-08 16:00:002.343
2026-09-08 15:00:002.343
2026-09-08 14:00:002.343
2026-09-08 13:00:002.343
2026-09-08 12:00:002.343
2026-09-08 11:00:002.343
2026-09-08 10:00:002.343
2026-09-08 09:00:002.343
2026-09-08 08:00:002.343
2026-09-08 07:00:002.343
2026-09-08 06:00:002.343
2026-09-08 05:00:002.343
2026-09-08 04:00:002.343
2026-09-08 03:00:002.343
2026-09-08 02:00:002.343
2026-09-08 01:00:002.343
2026-09-08 00:00:002.340
2026-09-07 23:00:002.340
2026-09-07 22:00:002.340
2026-09-07 21:00:002.340
2026-09-07 20:00:002.340
2026-09-07 19:00:002.340
2026-09-07 18:00:002.340
2026-09-07 17:00:002.340
2026-09-07 16:00:002.340
2026-09-07 15:00:002.340
2026-09-07 14:00:002.340
2026-09-07 13:00:002.340
2026-09-07 12:00:002.340
2026-09-07 11:00:002.340
2026-09-07 10:00:002.340
2026-09-07 09:00:002.340
2026-09-07 08:00:002.340
2026-09-07 07:00:002.340
2026-09-07 06:00:002.340
2026-09-07 05:00:002.340
2026-09-07 04:00:002.340
2026-09-07 03:00:002.340
2026-09-07 02:00:002.340
2026-09-07 01:00:002.340
2026-09-07 00:00:002.353
2026-09-06 23:00:002.353
2026-09-06 22:00:002.353
2026-09-06 21:00:002.353
2026-09-06 20:00:002.353
2026-09-06 19:00:002.353
2026-09-06 18:00:002.353
2026-09-06 17:00:002.353
2026-09-06 16:00:002.353
2026-09-06 15:00:002.353
2026-09-06 14:00:002.353
2026-09-06 13:00:002.353
2026-09-06 12:00:002.353
2026-09-06 11:00:002.353
2026-09-06 10:00:002.353
2026-09-06 09:00:002.353
2026-09-06 08:00:002.353
2026-09-06 07:00:002.353
2026-09-06 06:00:002.353
2026-09-06 05:00:002.353
2026-09-06 04:00:002.353
2026-09-06 03:00:002.353
2026-09-06 02:00:002.353
2026-09-06 01:00:002.353
2026-09-06 00:00:002.354
2026-09-05 23:00:002.354
2026-09-05 22:00:002.354
2026-09-05 21:00:002.354
2026-09-05 20:00:002.354
2026-09-05 19:00:002.354
2026-09-05 18:00:002.354
2026-09-05 17:00:002.354
2026-09-05 16:00:002.354
2026-09-05 15:00:002.354
2026-09-05 14:00:002.354
2026-09-05 13:00:002.354
2026-09-05 12:00:002.354
2026-09-05 11:00:002.354
2026-09-05 10:00:002.354
2026-09-05 09:00:002.354
2026-09-05 08:00:002.354
2026-09-05 07:00:002.354
2026-09-05 06:00:002.354
2026-09-05 05:00:002.354
2026-09-05 04:00:002.354
2026-09-05 03:00:002.354
2026-09-05 02:00:002.354
2026-09-05 01:00:002.354
2026-09-05 00:00:002.354
2026-09-04 23:00:002.357
2026-09-04 22:00:002.357
2026-09-04 21:00:002.357
2026-09-04 20:00:002.357
2026-09-04 19:00:002.357
2026-09-04 18:00:002.357
2026-09-04 17:00:002.357
2026-09-04 16:00:002.357
2026-09-04 15:00:002.357
2026-09-04 14:00:002.357
2026-09-04 13:00:002.357
2026-09-04 12:00:002.357
2026-09-04 11:00:002.357
2026-09-04 10:00:002.357
2026-09-04 09:00:002.357
2026-09-04 08:00:002.357
2026-09-04 07:00:002.357
2026-09-04 06:00:002.357
2026-09-04 05:00:002.357
2026-09-04 04:00:002.357
2026-09-04 03:00:002.357
2026-09-04 02:00:002.357
2026-09-04 01:00:002.357
2026-09-04 00:00:002.357
2026-09-03 23:00:002.365
2026-09-03 22:00:002.365
2026-09-03 21:00:002.365
2026-09-03 20:00:002.365
2026-09-03 19:00:002.365
2026-09-03 18:00:002.365
2026-09-03 17:00:002.365
2026-09-03 16:00:002.365
2026-09-03 15:00:002.365
2026-09-03 14:00:002.365
2026-09-03 13:00:002.365
2026-09-03 12:00:002.365
2026-09-03 11:00:002.365
2026-09-03 10:00:002.365
2026-09-03 09:00:002.365
2026-09-03 08:00:002.365
2026-09-03 07:00:002.365
2026-09-03 06:00:002.365
2026-09-03 05:00:002.365
2026-09-03 04:00:002.365

Les observations horaires sont des instantanés enregistrés chaque heure des cours ancrés sur l’USD. Ce ne sont pas des observations indépendantes de prix de marché. Le taux de chaque paire est cours(arrivée) divisé par cours(départ) à cette heure UTC.