Aller au contenu

Historique MYR vers CHF

CHF pour 1 MYR

Convertisseur actuel Paire inverse

Dernière conversion enregistrée: 1 MYR = 0.203 CHF (dernière conversion enregistrée, pas une clôture quotidienne UTC)

168 observations horaires disponibles dans la fenêtre demandée de 7 jours. UTC 2026-09-26 05:00:00 to 2026-10-03 04:00:00.

Dernier
1 MYR = 0.203 CHF UTC 2026-10-03 04:00:00
Observations
168
Haut de période
0.205
Bas de période
0.203
Variation sur la période
-0.00035 De la première à la dernière observation enregistrée sur cette période.
Variation %
-0.17%

Données horaires

Le graphique nécessite JavaScript. Le tableau ci-dessous est la série complète.

Dernier : 1 MYR = 0.203 CHF le 2026-10-03 04:00:00. 168 observations.

Instantané horaire enregistré : 1 MYR = X CHF (heure UTC)
Heure UTC1 MYR = CHF
2026-10-03 04:00:000.203
2026-10-03 03:00:000.203
2026-10-03 02:00:000.203
2026-10-03 01:00:000.203
2026-10-03 00:00:000.203
2026-10-02 23:00:000.204
2026-10-02 22:00:000.204
2026-10-02 21:00:000.204
2026-10-02 20:00:000.204
2026-10-02 19:00:000.204
2026-10-02 18:00:000.204
2026-10-02 17:00:000.204
2026-10-02 16:00:000.204
2026-10-02 15:00:000.204
2026-10-02 14:00:000.204
2026-10-02 13:00:000.204
2026-10-02 12:00:000.204
2026-10-02 11:00:000.204
2026-10-02 10:00:000.204
2026-10-02 09:00:000.204
2026-10-02 08:00:000.204
2026-10-02 07:00:000.204
2026-10-02 06:00:000.204
2026-10-02 05:00:000.204
2026-10-02 04:00:000.204
2026-10-02 03:00:000.204
2026-10-02 02:00:000.204
2026-10-02 01:00:000.204
2026-10-02 00:00:000.204
2026-10-01 23:00:000.205
2026-10-01 22:00:000.205
2026-10-01 21:00:000.205
2026-10-01 20:00:000.205
2026-10-01 19:00:000.205
2026-10-01 18:00:000.205
2026-10-01 17:00:000.205
2026-10-01 16:00:000.205
2026-10-01 15:00:000.205
2026-10-01 14:00:000.205
2026-10-01 13:00:000.205
2026-10-01 12:00:000.205
2026-10-01 11:00:000.205
2026-10-01 10:00:000.205
2026-10-01 09:00:000.205
2026-10-01 08:00:000.205
2026-10-01 07:00:000.205
2026-10-01 06:00:000.205
2026-10-01 05:00:000.205
2026-10-01 04:00:000.205
2026-10-01 03:00:000.205
2026-10-01 02:00:000.205
2026-10-01 01:00:000.205
2026-10-01 00:00:000.205
2026-09-30 23:00:000.204
2026-09-30 22:00:000.204
2026-09-30 21:00:000.204
2026-09-30 20:00:000.204
2026-09-30 19:00:000.204
2026-09-30 18:00:000.204
2026-09-30 17:00:000.204
2026-09-30 16:00:000.204
2026-09-30 15:00:000.204
2026-09-30 14:00:000.204
2026-09-30 13:00:000.204
2026-09-30 12:00:000.204
2026-09-30 11:00:000.204
2026-09-30 10:00:000.204
2026-09-30 09:00:000.204
2026-09-30 08:00:000.204
2026-09-30 07:00:000.204
2026-09-30 06:00:000.204
2026-09-30 05:00:000.204
2026-09-30 04:00:000.204
2026-09-30 03:00:000.204
2026-09-30 02:00:000.204
2026-09-30 01:00:000.204
2026-09-30 00:00:000.204
2026-09-29 23:00:000.204
2026-09-29 22:00:000.204
2026-09-29 21:00:000.204
2026-09-29 20:00:000.204
2026-09-29 19:00:000.204
2026-09-29 18:00:000.204
2026-09-29 17:00:000.204
2026-09-29 16:00:000.204
2026-09-29 15:00:000.204
2026-09-29 14:00:000.204
2026-09-29 13:00:000.204
2026-09-29 12:00:000.204
2026-09-29 11:00:000.204
2026-09-29 10:00:000.204
2026-09-29 09:00:000.204
2026-09-29 08:00:000.204
2026-09-29 07:00:000.204
2026-09-29 06:00:000.204
2026-09-29 05:00:000.204
2026-09-29 04:00:000.204
2026-09-29 03:00:000.204
2026-09-29 02:00:000.204
2026-09-29 01:00:000.204
2026-09-29 00:00:000.204
2026-09-28 23:00:000.204
2026-09-28 22:00:000.204
2026-09-28 21:00:000.204
2026-09-28 20:00:000.204
2026-09-28 19:00:000.204
2026-09-28 18:00:000.204
2026-09-28 17:00:000.204
2026-09-28 16:00:000.204
2026-09-28 15:00:000.204
2026-09-28 14:00:000.204
2026-09-28 13:00:000.204
2026-09-28 12:00:000.204
2026-09-28 11:00:000.204
2026-09-28 10:00:000.204
2026-09-28 09:00:000.204
2026-09-28 08:00:000.204
2026-09-28 07:00:000.204
2026-09-28 06:00:000.204
2026-09-28 05:00:000.204
2026-09-28 04:00:000.204
2026-09-28 03:00:000.204
2026-09-28 02:00:000.204
2026-09-28 01:00:000.204
2026-09-28 00:00:000.204
2026-09-27 23:00:000.203
2026-09-27 22:00:000.203
2026-09-27 21:00:000.203
2026-09-27 20:00:000.203
2026-09-27 19:00:000.203
2026-09-27 18:00:000.203
2026-09-27 17:00:000.203
2026-09-27 16:00:000.203
2026-09-27 15:00:000.203
2026-09-27 14:00:000.203
2026-09-27 13:00:000.203
2026-09-27 12:00:000.203
2026-09-27 11:00:000.203
2026-09-27 10:00:000.203
2026-09-27 09:00:000.203
2026-09-27 08:00:000.203
2026-09-27 07:00:000.203
2026-09-27 06:00:000.203
2026-09-27 05:00:000.203
2026-09-27 04:00:000.203
2026-09-27 03:00:000.203
2026-09-27 02:00:000.203
2026-09-27 01:00:000.203
2026-09-27 00:00:000.203
2026-09-26 23:00:000.203
2026-09-26 22:00:000.203
2026-09-26 21:00:000.203
2026-09-26 20:00:000.203
2026-09-26 19:00:000.203
2026-09-26 18:00:000.203
2026-09-26 17:00:000.203
2026-09-26 16:00:000.203
2026-09-26 15:00:000.203
2026-09-26 14:00:000.203
2026-09-26 13:00:000.203
2026-09-26 12:00:000.203
2026-09-26 11:00:000.203
2026-09-26 10:00:000.203
2026-09-26 09:00:000.203
2026-09-26 08:00:000.203
2026-09-26 07:00:000.203
2026-09-26 06:00:000.203
2026-09-26 05:00:000.203

Les observations horaires sont des instantanés enregistrés chaque heure des cours ancrés sur l’USD. Ce ne sont pas des observations indépendantes de prix de marché. Le taux de chaque paire est cours(arrivée) divisé par cours(départ) à cette heure UTC.