Aller au contenu

Historique MXN vers UAH

UAH pour 1 MXN

Convertisseur actuel Paire inverse

Dernière conversion enregistrée: 1 MXN = 2.468 UAH (dernière conversion enregistrée, pas une clôture quotidienne UTC)

720 observations horaires disponibles dans la fenêtre demandée de 30 jours. UTC 2026-09-03 03:00:00 to 2026-10-03 02:00:00.

Dernier
1 MXN = 2.468 UAH UTC 2026-10-03 02:00:00
Observations
720
Haut de période
2.642
Bas de période
2.452
Variation sur la période
-0.157 De la première à la dernière observation enregistrée sur cette période.
Variation %
-5.99%

Données horaires

Le graphique nécessite JavaScript. Le tableau ci-dessous est la série complète.

Dernier : 1 MXN = 2.468 UAH le 2026-10-03 02:00:00. 720 observations.

Instantané horaire enregistré : 1 MXN = X UAH (heure UTC)
Heure UTC1 MXN = UAH
2026-10-03 02:00:002.468
2026-10-03 01:00:002.468
2026-10-03 00:00:002.468
2026-10-02 23:00:002.452
2026-10-02 22:00:002.452
2026-10-02 21:00:002.452
2026-10-02 20:00:002.452
2026-10-02 19:00:002.452
2026-10-02 18:00:002.452
2026-10-02 17:00:002.452
2026-10-02 16:00:002.452
2026-10-02 15:00:002.452
2026-10-02 14:00:002.452
2026-10-02 13:00:002.452
2026-10-02 12:00:002.452
2026-10-02 11:00:002.452
2026-10-02 10:00:002.452
2026-10-02 09:00:002.452
2026-10-02 08:00:002.452
2026-10-02 07:00:002.452
2026-10-02 06:00:002.452
2026-10-02 05:00:002.452
2026-10-02 04:00:002.452
2026-10-02 03:00:002.452
2026-10-02 02:00:002.452
2026-10-02 01:00:002.452
2026-10-02 00:00:002.452
2026-10-01 23:00:002.475
2026-10-01 22:00:002.475
2026-10-01 21:00:002.475
2026-10-01 20:00:002.475
2026-10-01 19:00:002.475
2026-10-01 18:00:002.475
2026-10-01 17:00:002.475
2026-10-01 16:00:002.475
2026-10-01 15:00:002.475
2026-10-01 14:00:002.475
2026-10-01 13:00:002.475
2026-10-01 12:00:002.475
2026-10-01 11:00:002.475
2026-10-01 10:00:002.475
2026-10-01 09:00:002.475
2026-10-01 08:00:002.475
2026-10-01 07:00:002.475
2026-10-01 06:00:002.475
2026-10-01 05:00:002.475
2026-10-01 04:00:002.475
2026-10-01 03:00:002.475
2026-10-01 02:00:002.475
2026-10-01 01:00:002.475
2026-10-01 00:00:002.475
2026-09-30 23:00:002.489
2026-09-30 22:00:002.489
2026-09-30 21:00:002.489
2026-09-30 20:00:002.489
2026-09-30 19:00:002.489
2026-09-30 18:00:002.489
2026-09-30 17:00:002.489
2026-09-30 16:00:002.489
2026-09-30 15:00:002.489
2026-09-30 14:00:002.489
2026-09-30 13:00:002.489
2026-09-30 12:00:002.489
2026-09-30 11:00:002.489
2026-09-30 10:00:002.489
2026-09-30 09:00:002.489
2026-09-30 08:00:002.489
2026-09-30 07:00:002.489
2026-09-30 06:00:002.489
2026-09-30 05:00:002.489
2026-09-30 04:00:002.489
2026-09-30 03:00:002.489
2026-09-30 02:00:002.489
2026-09-30 01:00:002.489
2026-09-30 00:00:002.489
2026-09-29 23:00:002.504
2026-09-29 22:00:002.504
2026-09-29 21:00:002.504
2026-09-29 20:00:002.504
2026-09-29 19:00:002.504
2026-09-29 18:00:002.504
2026-09-29 17:00:002.504
2026-09-29 16:00:002.504
2026-09-29 15:00:002.504
2026-09-29 14:00:002.504
2026-09-29 13:00:002.504
2026-09-29 12:00:002.504
2026-09-29 11:00:002.504
2026-09-29 10:00:002.504
2026-09-29 09:00:002.504
2026-09-29 08:00:002.504
2026-09-29 07:00:002.504
2026-09-29 06:00:002.504
2026-09-29 05:00:002.504
2026-09-29 04:00:002.504
2026-09-29 03:00:002.504
2026-09-29 02:00:002.504
2026-09-29 01:00:002.504
2026-09-29 00:00:002.504
2026-09-28 23:00:002.529
2026-09-28 22:00:002.529
2026-09-28 21:00:002.529
2026-09-28 20:00:002.529
2026-09-28 19:00:002.529
2026-09-28 18:00:002.529
2026-09-28 17:00:002.529
2026-09-28 16:00:002.529
2026-09-28 15:00:002.529
2026-09-28 14:00:002.529
2026-09-28 13:00:002.529
2026-09-28 12:00:002.529
2026-09-28 11:00:002.529
2026-09-28 10:00:002.529
2026-09-28 09:00:002.529
2026-09-28 08:00:002.529
2026-09-28 07:00:002.529
2026-09-28 06:00:002.529
2026-09-28 05:00:002.529
2026-09-28 04:00:002.529
2026-09-28 03:00:002.529
2026-09-28 02:00:002.529
2026-09-28 01:00:002.529
2026-09-28 00:00:002.529
2026-09-27 23:00:002.537
2026-09-27 22:00:002.537
2026-09-27 21:00:002.537
2026-09-27 20:00:002.537
2026-09-27 19:00:002.537
2026-09-27 18:00:002.537
2026-09-27 17:00:002.537
2026-09-27 16:00:002.537
2026-09-27 15:00:002.537
2026-09-27 14:00:002.537
2026-09-27 13:00:002.537
2026-09-27 12:00:002.537
2026-09-27 11:00:002.537
2026-09-27 10:00:002.537
2026-09-27 09:00:002.537
2026-09-27 08:00:002.537
2026-09-27 07:00:002.537
2026-09-27 06:00:002.537
2026-09-27 05:00:002.537
2026-09-27 04:00:002.537
2026-09-27 03:00:002.537
2026-09-27 02:00:002.537
2026-09-27 01:00:002.537
2026-09-27 00:00:002.537
2026-09-26 23:00:002.540
2026-09-26 22:00:002.540
2026-09-26 21:00:002.540
2026-09-26 20:00:002.540
2026-09-26 19:00:002.540
2026-09-26 18:00:002.540
2026-09-26 17:00:002.540
2026-09-26 16:00:002.540
2026-09-26 15:00:002.540
2026-09-26 14:00:002.540
2026-09-26 13:00:002.540
2026-09-26 12:00:002.540
2026-09-26 11:00:002.540
2026-09-26 10:00:002.540
2026-09-26 09:00:002.540
2026-09-26 08:00:002.540
2026-09-26 07:00:002.540
2026-09-26 06:00:002.540
2026-09-26 05:00:002.540
2026-09-26 04:00:002.540
2026-09-26 03:00:002.540
2026-09-26 02:00:002.540
2026-09-26 01:00:002.540
2026-09-26 00:00:002.540
2026-09-25 23:00:002.544
2026-09-25 22:00:002.544
2026-09-25 21:00:002.544
2026-09-25 20:00:002.544
2026-09-25 19:00:002.544
2026-09-25 18:00:002.544
2026-09-25 17:00:002.544
2026-09-25 16:00:002.544
2026-09-25 15:00:002.544
2026-09-25 14:00:002.544
2026-09-25 13:00:002.544
2026-09-25 12:00:002.544
2026-09-25 11:00:002.544
2026-09-25 10:00:002.544
2026-09-25 09:00:002.544
2026-09-25 08:00:002.544
2026-09-25 07:00:002.544
2026-09-25 06:00:002.544
2026-09-25 05:00:002.544
2026-09-25 04:00:002.544
2026-09-25 03:00:002.544
2026-09-25 02:00:002.544
2026-09-25 01:00:002.544
2026-09-25 00:00:002.544
2026-09-24 23:00:002.568
2026-09-24 22:00:002.568
2026-09-24 21:00:002.568
2026-09-24 20:00:002.568
2026-09-24 19:00:002.568
2026-09-24 18:00:002.568
2026-09-24 17:00:002.568
2026-09-24 16:00:002.568
2026-09-24 15:00:002.568
2026-09-24 14:00:002.568
2026-09-24 13:00:002.568
2026-09-24 12:00:002.568
2026-09-24 11:00:002.568
2026-09-24 10:00:002.568
2026-09-24 09:00:002.568
2026-09-24 08:00:002.568
2026-09-24 07:00:002.568
2026-09-24 06:00:002.568
2026-09-24 05:00:002.568
2026-09-24 04:00:002.568
2026-09-24 03:00:002.568
2026-09-24 02:00:002.568
2026-09-24 01:00:002.568
2026-09-24 00:00:002.568
2026-09-23 23:00:002.593
2026-09-23 22:00:002.593
2026-09-23 21:00:002.593
2026-09-23 20:00:002.593
2026-09-23 19:00:002.593
2026-09-23 18:00:002.593
2026-09-23 17:00:002.593
2026-09-23 16:00:002.593
2026-09-23 15:00:002.593
2026-09-23 14:00:002.593
2026-09-23 13:00:002.593
2026-09-23 12:00:002.593
2026-09-23 11:00:002.593
2026-09-23 10:00:002.593
2026-09-23 09:00:002.593
2026-09-23 08:00:002.593
2026-09-23 07:00:002.593
2026-09-23 06:00:002.593
2026-09-23 05:00:002.593
2026-09-23 04:00:002.593
2026-09-23 03:00:002.593
2026-09-23 02:00:002.593
2026-09-23 01:00:002.593
2026-09-23 00:00:002.597
2026-09-22 23:00:002.597
2026-09-22 22:00:002.597
2026-09-22 21:00:002.597
2026-09-22 20:00:002.597
2026-09-22 19:00:002.597
2026-09-22 18:00:002.597
2026-09-22 17:00:002.597
2026-09-22 16:00:002.597
2026-09-22 15:00:002.597
2026-09-22 14:00:002.597
2026-09-22 13:00:002.597
2026-09-22 12:00:002.597
2026-09-22 11:00:002.597
2026-09-22 10:00:002.597
2026-09-22 09:00:002.597
2026-09-22 08:00:002.597
2026-09-22 07:00:002.597
2026-09-22 06:00:002.597
2026-09-22 05:00:002.597
2026-09-22 04:00:002.597
2026-09-22 03:00:002.597
2026-09-22 02:00:002.597
2026-09-22 01:00:002.597
2026-09-22 00:00:002.597
2026-09-21 23:00:002.597
2026-09-21 22:00:002.597
2026-09-21 21:00:002.597
2026-09-21 20:00:002.597
2026-09-21 19:00:002.597
2026-09-21 18:00:002.597
2026-09-21 17:00:002.597
2026-09-21 16:00:002.597
2026-09-21 15:00:002.597
2026-09-21 14:00:002.597
2026-09-21 13:00:002.597
2026-09-21 12:00:002.597
2026-09-21 11:00:002.597
2026-09-21 10:00:002.597
2026-09-21 09:00:002.597
2026-09-21 08:00:002.597
2026-09-21 07:00:002.597
2026-09-21 06:00:002.597
2026-09-21 05:00:002.597
2026-09-21 04:00:002.597
2026-09-21 03:00:002.597
2026-09-21 02:00:002.597
2026-09-21 01:00:002.597
2026-09-21 00:00:002.597
2026-09-20 23:00:002.597
2026-09-20 22:00:002.597
2026-09-20 21:00:002.597
2026-09-20 20:00:002.597
2026-09-20 19:00:002.597
2026-09-20 18:00:002.597
2026-09-20 17:00:002.597
2026-09-20 16:00:002.597
2026-09-20 15:00:002.597
2026-09-20 14:00:002.597
2026-09-20 13:00:002.597
2026-09-20 12:00:002.597
2026-09-20 11:00:002.597
2026-09-20 10:00:002.597
2026-09-20 09:00:002.597
2026-09-20 08:00:002.597
2026-09-20 07:00:002.597
2026-09-20 06:00:002.597
2026-09-20 05:00:002.597
2026-09-20 04:00:002.597
2026-09-20 03:00:002.597
2026-09-20 02:00:002.597
2026-09-20 01:00:002.597
2026-09-20 00:00:002.596
2026-09-19 23:00:002.596
2026-09-19 22:00:002.596
2026-09-19 21:00:002.596
2026-09-19 20:00:002.596
2026-09-19 19:00:002.596
2026-09-19 18:00:002.596
2026-09-19 17:00:002.596
2026-09-19 16:00:002.596
2026-09-19 15:00:002.596
2026-09-19 14:00:002.596
2026-09-19 13:00:002.596
2026-09-19 12:00:002.596
2026-09-19 11:00:002.596
2026-09-19 10:00:002.596
2026-09-19 09:00:002.596
2026-09-19 08:00:002.596
2026-09-19 07:00:002.596
2026-09-19 06:00:002.596
2026-09-19 05:00:002.596
2026-09-19 04:00:002.596
2026-09-19 03:00:002.596
2026-09-19 02:00:002.596
2026-09-19 01:00:002.596
2026-09-19 00:00:002.600
2026-09-18 23:00:002.600
2026-09-18 22:00:002.600
2026-09-18 21:00:002.600
2026-09-18 20:00:002.600
2026-09-18 19:00:002.600
2026-09-18 18:00:002.600
2026-09-18 17:00:002.600
2026-09-18 16:00:002.600
2026-09-18 15:00:002.600
2026-09-18 14:00:002.600
2026-09-18 13:00:002.600
2026-09-18 12:00:002.600
2026-09-18 11:00:002.600
2026-09-18 10:00:002.600
2026-09-18 09:00:002.600
2026-09-18 08:00:002.600
2026-09-18 07:00:002.600
2026-09-18 06:00:002.600
2026-09-18 05:00:002.600
2026-09-18 04:00:002.600
2026-09-18 03:00:002.600
2026-09-18 02:00:002.600
2026-09-18 01:00:002.600
2026-09-18 00:00:002.595
2026-09-17 23:00:002.595
2026-09-17 22:00:002.595
2026-09-17 21:00:002.595
2026-09-17 20:00:002.595
2026-09-17 19:00:002.595
2026-09-17 18:00:002.595
2026-09-17 17:00:002.595
2026-09-17 16:00:002.595
2026-09-17 15:00:002.595
2026-09-17 14:00:002.595
2026-09-17 13:00:002.595
2026-09-17 12:00:002.595
2026-09-17 11:00:002.595
2026-09-17 10:00:002.595
2026-09-17 09:00:002.595
2026-09-17 08:00:002.595
2026-09-17 07:00:002.595
2026-09-17 06:00:002.595
2026-09-17 05:00:002.595
2026-09-17 04:00:002.595
2026-09-17 03:00:002.595
2026-09-17 02:00:002.595
2026-09-17 01:00:002.595
2026-09-17 00:00:002.604
2026-09-16 23:00:002.604
2026-09-16 22:00:002.604
2026-09-16 21:00:002.604
2026-09-16 20:00:002.604
2026-09-16 19:00:002.604
2026-09-16 18:00:002.604
2026-09-16 17:00:002.604
2026-09-16 16:00:002.604
2026-09-16 15:00:002.604
2026-09-16 14:00:002.604
2026-09-16 13:00:002.604
2026-09-16 12:00:002.604
2026-09-16 11:00:002.604
2026-09-16 10:00:002.604
2026-09-16 09:00:002.604
2026-09-16 08:00:002.604
2026-09-16 07:00:002.604
2026-09-16 06:00:002.604
2026-09-16 05:00:002.604
2026-09-16 04:00:002.604
2026-09-16 03:00:002.604
2026-09-16 02:00:002.604
2026-09-16 01:00:002.604
2026-09-16 00:00:002.604
2026-09-15 23:00:002.605
2026-09-15 22:00:002.605
2026-09-15 21:00:002.605
2026-09-15 20:00:002.605
2026-09-15 19:00:002.605
2026-09-15 18:00:002.605
2026-09-15 17:00:002.605
2026-09-15 16:00:002.605
2026-09-15 15:00:002.605
2026-09-15 14:00:002.605
2026-09-15 13:00:002.605
2026-09-15 12:00:002.605
2026-09-15 11:00:002.605
2026-09-15 10:00:002.605
2026-09-15 09:00:002.605
2026-09-15 08:00:002.605
2026-09-15 07:00:002.605
2026-09-15 06:00:002.605
2026-09-15 05:00:002.605
2026-09-15 04:00:002.605
2026-09-15 03:00:002.605
2026-09-15 02:00:002.605
2026-09-15 01:00:002.605
2026-09-15 00:00:002.625
2026-09-14 23:00:002.625
2026-09-14 22:00:002.625
2026-09-14 21:00:002.625
2026-09-14 20:00:002.625
2026-09-14 19:00:002.625
2026-09-14 18:00:002.625
2026-09-14 17:00:002.625
2026-09-14 16:00:002.625
2026-09-14 15:00:002.625
2026-09-14 14:00:002.625
2026-09-14 13:00:002.625
2026-09-14 12:00:002.625
2026-09-14 11:00:002.625
2026-09-14 10:00:002.625
2026-09-14 09:00:002.625
2026-09-14 08:00:002.625
2026-09-14 07:00:002.625
2026-09-14 06:00:002.625
2026-09-14 05:00:002.625
2026-09-14 04:00:002.625
2026-09-14 03:00:002.625
2026-09-14 02:00:002.625
2026-09-14 01:00:002.625
2026-09-14 00:00:002.625
2026-09-13 23:00:002.628
2026-09-13 22:00:002.628
2026-09-13 21:00:002.628
2026-09-13 20:00:002.628
2026-09-13 19:00:002.628
2026-09-13 18:00:002.628
2026-09-13 17:00:002.628
2026-09-13 16:00:002.628
2026-09-13 15:00:002.628
2026-09-13 14:00:002.628
2026-09-13 13:00:002.628
2026-09-13 12:00:002.628
2026-09-13 11:00:002.628
2026-09-13 10:00:002.628
2026-09-13 09:00:002.628
2026-09-13 08:00:002.628
2026-09-13 07:00:002.628
2026-09-13 06:00:002.628
2026-09-13 05:00:002.628
2026-09-13 04:00:002.628
2026-09-13 03:00:002.628
2026-09-13 02:00:002.628
2026-09-13 01:00:002.628
2026-09-13 00:00:002.627
2026-09-12 23:00:002.627
2026-09-12 22:00:002.627
2026-09-12 21:00:002.627
2026-09-12 20:00:002.627
2026-09-12 19:00:002.627
2026-09-12 18:00:002.627
2026-09-12 17:00:002.627
2026-09-12 16:00:002.627
2026-09-12 15:00:002.627
2026-09-12 14:00:002.627
2026-09-12 13:00:002.627
2026-09-12 12:00:002.627
2026-09-12 11:00:002.627
2026-09-12 10:00:002.627
2026-09-12 09:00:002.627
2026-09-12 08:00:002.627
2026-09-12 07:00:002.627
2026-09-12 06:00:002.627
2026-09-12 05:00:002.627
2026-09-12 04:00:002.627
2026-09-12 03:00:002.627
2026-09-12 02:00:002.627
2026-09-12 01:00:002.627
2026-09-12 00:00:002.629
2026-09-11 23:00:002.629
2026-09-11 22:00:002.629
2026-09-11 21:00:002.629
2026-09-11 20:00:002.629
2026-09-11 19:00:002.629
2026-09-11 18:00:002.629
2026-09-11 17:00:002.629
2026-09-11 16:00:002.629
2026-09-11 15:00:002.629
2026-09-11 14:00:002.629
2026-09-11 13:00:002.629
2026-09-11 12:00:002.629
2026-09-11 11:00:002.629
2026-09-11 10:00:002.629
2026-09-11 09:00:002.629
2026-09-11 08:00:002.629
2026-09-11 07:00:002.629
2026-09-11 06:00:002.629
2026-09-11 05:00:002.629
2026-09-11 04:00:002.629
2026-09-11 03:00:002.629
2026-09-11 02:00:002.629
2026-09-11 01:00:002.629
2026-09-11 00:00:002.642
2026-09-10 23:00:002.642
2026-09-10 22:00:002.642
2026-09-10 21:00:002.642
2026-09-10 20:00:002.642
2026-09-10 19:00:002.642
2026-09-10 18:00:002.642
2026-09-10 17:00:002.642
2026-09-10 16:00:002.642
2026-09-10 15:00:002.642
2026-09-10 14:00:002.642
2026-09-10 13:00:002.642
2026-09-10 12:00:002.642
2026-09-10 11:00:002.642
2026-09-10 10:00:002.642
2026-09-10 09:00:002.642
2026-09-10 08:00:002.642
2026-09-10 07:00:002.642
2026-09-10 06:00:002.642
2026-09-10 05:00:002.642
2026-09-10 04:00:002.642
2026-09-10 03:00:002.642
2026-09-10 02:00:002.642
2026-09-10 01:00:002.642
2026-09-10 00:00:002.626
2026-09-09 23:00:002.626
2026-09-09 22:00:002.626
2026-09-09 21:00:002.626
2026-09-09 20:00:002.626
2026-09-09 19:00:002.626
2026-09-09 18:00:002.626
2026-09-09 17:00:002.626
2026-09-09 16:00:002.626
2026-09-09 15:00:002.626
2026-09-09 14:00:002.626
2026-09-09 13:00:002.626
2026-09-09 12:00:002.626
2026-09-09 11:00:002.626
2026-09-09 10:00:002.626
2026-09-09 09:00:002.626
2026-09-09 08:00:002.626
2026-09-09 07:00:002.626
2026-09-09 06:00:002.626
2026-09-09 05:00:002.626
2026-09-09 04:00:002.626
2026-09-09 03:00:002.626
2026-09-09 02:00:002.626
2026-09-09 01:00:002.626
2026-09-09 00:00:002.627
2026-09-08 23:00:002.627
2026-09-08 22:00:002.627
2026-09-08 21:00:002.627
2026-09-08 20:00:002.627
2026-09-08 19:00:002.627
2026-09-08 18:00:002.627
2026-09-08 17:00:002.627
2026-09-08 16:00:002.627
2026-09-08 15:00:002.627
2026-09-08 14:00:002.627
2026-09-08 13:00:002.627
2026-09-08 12:00:002.627
2026-09-08 11:00:002.627
2026-09-08 10:00:002.627
2026-09-08 09:00:002.627
2026-09-08 08:00:002.627
2026-09-08 07:00:002.627
2026-09-08 06:00:002.627
2026-09-08 05:00:002.627
2026-09-08 04:00:002.627
2026-09-08 03:00:002.627
2026-09-08 02:00:002.627
2026-09-08 01:00:002.627
2026-09-08 00:00:002.638
2026-09-07 23:00:002.638
2026-09-07 22:00:002.638
2026-09-07 21:00:002.638
2026-09-07 20:00:002.638
2026-09-07 19:00:002.638
2026-09-07 18:00:002.638
2026-09-07 17:00:002.638
2026-09-07 16:00:002.638
2026-09-07 15:00:002.638
2026-09-07 14:00:002.638
2026-09-07 13:00:002.638
2026-09-07 12:00:002.638
2026-09-07 11:00:002.638
2026-09-07 10:00:002.638
2026-09-07 09:00:002.638
2026-09-07 08:00:002.638
2026-09-07 07:00:002.638
2026-09-07 06:00:002.638
2026-09-07 05:00:002.638
2026-09-07 04:00:002.638
2026-09-07 03:00:002.638
2026-09-07 02:00:002.638
2026-09-07 01:00:002.638
2026-09-07 00:00:002.640
2026-09-06 23:00:002.640
2026-09-06 22:00:002.640
2026-09-06 21:00:002.640
2026-09-06 20:00:002.640
2026-09-06 19:00:002.640
2026-09-06 18:00:002.640
2026-09-06 17:00:002.640
2026-09-06 16:00:002.640
2026-09-06 15:00:002.640
2026-09-06 14:00:002.640
2026-09-06 13:00:002.640
2026-09-06 12:00:002.640
2026-09-06 11:00:002.640
2026-09-06 10:00:002.640
2026-09-06 09:00:002.640
2026-09-06 08:00:002.640
2026-09-06 07:00:002.640
2026-09-06 06:00:002.640
2026-09-06 05:00:002.640
2026-09-06 04:00:002.640
2026-09-06 03:00:002.640
2026-09-06 02:00:002.640
2026-09-06 01:00:002.640
2026-09-06 00:00:002.640
2026-09-05 23:00:002.640
2026-09-05 22:00:002.640
2026-09-05 21:00:002.640
2026-09-05 20:00:002.640
2026-09-05 19:00:002.640
2026-09-05 18:00:002.640
2026-09-05 17:00:002.640
2026-09-05 16:00:002.640
2026-09-05 15:00:002.640
2026-09-05 14:00:002.640
2026-09-05 13:00:002.640
2026-09-05 12:00:002.640
2026-09-05 11:00:002.640
2026-09-05 10:00:002.640
2026-09-05 09:00:002.640
2026-09-05 08:00:002.640
2026-09-05 07:00:002.640
2026-09-05 06:00:002.640
2026-09-05 05:00:002.640
2026-09-05 04:00:002.640
2026-09-05 03:00:002.640
2026-09-05 02:00:002.640
2026-09-05 01:00:002.640
2026-09-05 00:00:002.640
2026-09-04 23:00:002.640
2026-09-04 22:00:002.640
2026-09-04 21:00:002.640
2026-09-04 20:00:002.640
2026-09-04 19:00:002.640
2026-09-04 18:00:002.640
2026-09-04 17:00:002.640
2026-09-04 16:00:002.640
2026-09-04 15:00:002.640
2026-09-04 14:00:002.640
2026-09-04 13:00:002.640
2026-09-04 12:00:002.640
2026-09-04 11:00:002.640
2026-09-04 10:00:002.640
2026-09-04 09:00:002.640
2026-09-04 08:00:002.640
2026-09-04 07:00:002.640
2026-09-04 06:00:002.640
2026-09-04 05:00:002.640
2026-09-04 04:00:002.640
2026-09-04 03:00:002.640
2026-09-04 02:00:002.640
2026-09-04 01:00:002.640
2026-09-04 00:00:002.640
2026-09-03 23:00:002.625
2026-09-03 22:00:002.625
2026-09-03 21:00:002.625
2026-09-03 20:00:002.625
2026-09-03 19:00:002.625
2026-09-03 18:00:002.625
2026-09-03 17:00:002.625
2026-09-03 16:00:002.625
2026-09-03 15:00:002.625
2026-09-03 14:00:002.625
2026-09-03 13:00:002.625
2026-09-03 12:00:002.625
2026-09-03 11:00:002.625
2026-09-03 10:00:002.625
2026-09-03 09:00:002.625
2026-09-03 08:00:002.625
2026-09-03 07:00:002.625
2026-09-03 06:00:002.625
2026-09-03 05:00:002.625
2026-09-03 04:00:002.625
2026-09-03 03:00:002.625

Les observations horaires sont des instantanés enregistrés chaque heure des cours ancrés sur l’USD. Ce ne sont pas des observations indépendantes de prix de marché. Le taux de chaque paire est cours(arrivée) divisé par cours(départ) à cette heure UTC.