Aller au contenu

Historique MXN vers TWD

TWD pour 1 MXN

Convertisseur actuel Paire inverse

Dernière conversion enregistrée: 1 MXN = 1.749 TWD (dernière conversion enregistrée, pas une clôture quotidienne UTC)

168 observations horaires disponibles dans la fenêtre demandée de 7 jours. UTC 2026-09-26 03:00:00 to 2026-10-03 02:00:00.

Dernier
1 MXN = 1.749 TWD UTC 2026-10-03 02:00:00
Observations
168
Haut de période
1.798
Bas de période
1.749
Variation sur la période
-0.049 De la première à la dernière observation enregistrée sur cette période.
Variation %
-2.71%

Données horaires

Le graphique nécessite JavaScript. Le tableau ci-dessous est la série complète.

Dernier : 1 MXN = 1.749 TWD le 2026-10-03 02:00:00. 168 observations.

Instantané horaire enregistré : 1 MXN = X TWD (heure UTC)
Heure UTC1 MXN = TWD
2026-10-03 02:00:001.749
2026-10-03 01:00:001.749
2026-10-03 00:00:001.749
2026-10-02 23:00:001.750
2026-10-02 22:00:001.750
2026-10-02 21:00:001.750
2026-10-02 20:00:001.750
2026-10-02 19:00:001.750
2026-10-02 18:00:001.750
2026-10-02 17:00:001.750
2026-10-02 16:00:001.750
2026-10-02 15:00:001.750
2026-10-02 14:00:001.750
2026-10-02 13:00:001.750
2026-10-02 12:00:001.750
2026-10-02 11:00:001.750
2026-10-02 10:00:001.750
2026-10-02 09:00:001.750
2026-10-02 08:00:001.750
2026-10-02 07:00:001.750
2026-10-02 06:00:001.750
2026-10-02 05:00:001.750
2026-10-02 04:00:001.750
2026-10-02 03:00:001.750
2026-10-02 02:00:001.750
2026-10-02 01:00:001.750
2026-10-02 00:00:001.750
2026-10-01 23:00:001.765
2026-10-01 22:00:001.765
2026-10-01 21:00:001.765
2026-10-01 20:00:001.765
2026-10-01 19:00:001.765
2026-10-01 18:00:001.765
2026-10-01 17:00:001.765
2026-10-01 16:00:001.765
2026-10-01 15:00:001.765
2026-10-01 14:00:001.765
2026-10-01 13:00:001.765
2026-10-01 12:00:001.765
2026-10-01 11:00:001.765
2026-10-01 10:00:001.765
2026-10-01 09:00:001.765
2026-10-01 08:00:001.765
2026-10-01 07:00:001.765
2026-10-01 06:00:001.765
2026-10-01 05:00:001.765
2026-10-01 04:00:001.765
2026-10-01 03:00:001.765
2026-10-01 02:00:001.765
2026-10-01 01:00:001.765
2026-10-01 00:00:001.765
2026-09-30 23:00:001.767
2026-09-30 22:00:001.767
2026-09-30 21:00:001.767
2026-09-30 20:00:001.767
2026-09-30 19:00:001.767
2026-09-30 18:00:001.767
2026-09-30 17:00:001.767
2026-09-30 16:00:001.767
2026-09-30 15:00:001.767
2026-09-30 14:00:001.767
2026-09-30 13:00:001.767
2026-09-30 12:00:001.767
2026-09-30 11:00:001.767
2026-09-30 10:00:001.767
2026-09-30 09:00:001.767
2026-09-30 08:00:001.767
2026-09-30 07:00:001.767
2026-09-30 06:00:001.767
2026-09-30 05:00:001.767
2026-09-30 04:00:001.767
2026-09-30 03:00:001.767
2026-09-30 02:00:001.767
2026-09-30 01:00:001.767
2026-09-30 00:00:001.767
2026-09-29 23:00:001.777
2026-09-29 22:00:001.777
2026-09-29 21:00:001.777
2026-09-29 20:00:001.777
2026-09-29 19:00:001.777
2026-09-29 18:00:001.777
2026-09-29 17:00:001.777
2026-09-29 16:00:001.777
2026-09-29 15:00:001.777
2026-09-29 14:00:001.777
2026-09-29 13:00:001.777
2026-09-29 12:00:001.777
2026-09-29 11:00:001.777
2026-09-29 10:00:001.777
2026-09-29 09:00:001.777
2026-09-29 08:00:001.777
2026-09-29 07:00:001.777
2026-09-29 06:00:001.777
2026-09-29 05:00:001.777
2026-09-29 04:00:001.777
2026-09-29 03:00:001.777
2026-09-29 02:00:001.777
2026-09-29 01:00:001.777
2026-09-29 00:00:001.777
2026-09-28 23:00:001.791
2026-09-28 22:00:001.791
2026-09-28 21:00:001.791
2026-09-28 20:00:001.791
2026-09-28 19:00:001.791
2026-09-28 18:00:001.791
2026-09-28 17:00:001.791
2026-09-28 16:00:001.791
2026-09-28 15:00:001.791
2026-09-28 14:00:001.791
2026-09-28 13:00:001.791
2026-09-28 12:00:001.791
2026-09-28 11:00:001.791
2026-09-28 10:00:001.791
2026-09-28 09:00:001.791
2026-09-28 08:00:001.791
2026-09-28 07:00:001.791
2026-09-28 06:00:001.791
2026-09-28 05:00:001.791
2026-09-28 04:00:001.791
2026-09-28 03:00:001.791
2026-09-28 02:00:001.791
2026-09-28 01:00:001.791
2026-09-28 00:00:001.791
2026-09-27 23:00:001.795
2026-09-27 22:00:001.795
2026-09-27 21:00:001.795
2026-09-27 20:00:001.795
2026-09-27 19:00:001.795
2026-09-27 18:00:001.795
2026-09-27 17:00:001.795
2026-09-27 16:00:001.795
2026-09-27 15:00:001.795
2026-09-27 14:00:001.795
2026-09-27 13:00:001.795
2026-09-27 12:00:001.795
2026-09-27 11:00:001.795
2026-09-27 10:00:001.795
2026-09-27 09:00:001.795
2026-09-27 08:00:001.795
2026-09-27 07:00:001.795
2026-09-27 06:00:001.795
2026-09-27 05:00:001.795
2026-09-27 04:00:001.795
2026-09-27 03:00:001.795
2026-09-27 02:00:001.795
2026-09-27 01:00:001.795
2026-09-27 00:00:001.795
2026-09-26 23:00:001.798
2026-09-26 22:00:001.798
2026-09-26 21:00:001.798
2026-09-26 20:00:001.798
2026-09-26 19:00:001.798
2026-09-26 18:00:001.798
2026-09-26 17:00:001.798
2026-09-26 16:00:001.798
2026-09-26 15:00:001.798
2026-09-26 14:00:001.798
2026-09-26 13:00:001.798
2026-09-26 12:00:001.798
2026-09-26 11:00:001.798
2026-09-26 10:00:001.798
2026-09-26 09:00:001.798
2026-09-26 08:00:001.798
2026-09-26 07:00:001.798
2026-09-26 06:00:001.798
2026-09-26 05:00:001.798
2026-09-26 04:00:001.798
2026-09-26 03:00:001.798

Les observations horaires sont des instantanés enregistrés chaque heure des cours ancrés sur l’USD. Ce ne sont pas des observations indépendantes de prix de marché. Le taux de chaque paire est cours(arrivée) divisé par cours(départ) à cette heure UTC.