Aller au contenu

Historique MXN vers TRY

TRY pour 1 MXN

Convertisseur actuel Paire inverse

Dernière conversion enregistrée: 1 MXN = 2.698 TRY (dernière conversion enregistrée, pas une clôture quotidienne UTC)

720 observations horaires disponibles dans la fenêtre demandée de 30 jours. UTC 2026-09-03 02:00:00 to 2026-10-03 01:00:00.

Dernier
1 MXN = 2.698 TRY UTC 2026-10-03 01:00:00
Observations
720
Haut de période
2.871
Bas de période
2.687
Variation sur la période
-0.147 De la première à la dernière observation enregistrée sur cette période.
Variation %
-5.17%

Données horaires

Le graphique nécessite JavaScript. Le tableau ci-dessous est la série complète.

Dernier : 1 MXN = 2.698 TRY le 2026-10-03 01:00:00. 720 observations.

Instantané horaire enregistré : 1 MXN = X TRY (heure UTC)
Heure UTC1 MXN = TRY
2026-10-03 01:00:002.698
2026-10-03 00:00:002.698
2026-10-02 23:00:002.687
2026-10-02 22:00:002.687
2026-10-02 21:00:002.687
2026-10-02 20:00:002.687
2026-10-02 19:00:002.687
2026-10-02 18:00:002.687
2026-10-02 17:00:002.687
2026-10-02 16:00:002.687
2026-10-02 15:00:002.687
2026-10-02 14:00:002.687
2026-10-02 13:00:002.687
2026-10-02 12:00:002.687
2026-10-02 11:00:002.687
2026-10-02 10:00:002.687
2026-10-02 09:00:002.687
2026-10-02 08:00:002.687
2026-10-02 07:00:002.687
2026-10-02 06:00:002.687
2026-10-02 05:00:002.687
2026-10-02 04:00:002.687
2026-10-02 03:00:002.687
2026-10-02 02:00:002.687
2026-10-02 01:00:002.687
2026-10-02 00:00:002.687
2026-10-01 23:00:002.713
2026-10-01 22:00:002.713
2026-10-01 21:00:002.713
2026-10-01 20:00:002.713
2026-10-01 19:00:002.713
2026-10-01 18:00:002.713
2026-10-01 17:00:002.713
2026-10-01 16:00:002.713
2026-10-01 15:00:002.713
2026-10-01 14:00:002.713
2026-10-01 13:00:002.713
2026-10-01 12:00:002.713
2026-10-01 11:00:002.713
2026-10-01 10:00:002.713
2026-10-01 09:00:002.713
2026-10-01 08:00:002.713
2026-10-01 07:00:002.713
2026-10-01 06:00:002.713
2026-10-01 05:00:002.713
2026-10-01 04:00:002.713
2026-10-01 03:00:002.713
2026-10-01 02:00:002.713
2026-10-01 01:00:002.713
2026-10-01 00:00:002.713
2026-09-30 23:00:002.720
2026-09-30 22:00:002.720
2026-09-30 21:00:002.720
2026-09-30 20:00:002.720
2026-09-30 19:00:002.720
2026-09-30 18:00:002.720
2026-09-30 17:00:002.720
2026-09-30 16:00:002.720
2026-09-30 15:00:002.720
2026-09-30 14:00:002.720
2026-09-30 13:00:002.720
2026-09-30 12:00:002.720
2026-09-30 11:00:002.720
2026-09-30 10:00:002.720
2026-09-30 09:00:002.720
2026-09-30 08:00:002.720
2026-09-30 07:00:002.720
2026-09-30 06:00:002.720
2026-09-30 05:00:002.720
2026-09-30 04:00:002.720
2026-09-30 03:00:002.720
2026-09-30 02:00:002.720
2026-09-30 01:00:002.720
2026-09-30 00:00:002.720
2026-09-29 23:00:002.737
2026-09-29 22:00:002.737
2026-09-29 21:00:002.737
2026-09-29 20:00:002.737
2026-09-29 19:00:002.737
2026-09-29 18:00:002.737
2026-09-29 17:00:002.737
2026-09-29 16:00:002.737
2026-09-29 15:00:002.737
2026-09-29 14:00:002.737
2026-09-29 13:00:002.737
2026-09-29 12:00:002.737
2026-09-29 11:00:002.737
2026-09-29 10:00:002.737
2026-09-29 09:00:002.737
2026-09-29 08:00:002.737
2026-09-29 07:00:002.737
2026-09-29 06:00:002.737
2026-09-29 05:00:002.737
2026-09-29 04:00:002.737
2026-09-29 03:00:002.737
2026-09-29 02:00:002.737
2026-09-29 01:00:002.737
2026-09-29 00:00:002.737
2026-09-28 23:00:002.760
2026-09-28 22:00:002.760
2026-09-28 21:00:002.760
2026-09-28 20:00:002.760
2026-09-28 19:00:002.760
2026-09-28 18:00:002.760
2026-09-28 17:00:002.760
2026-09-28 16:00:002.760
2026-09-28 15:00:002.760
2026-09-28 14:00:002.760
2026-09-28 13:00:002.760
2026-09-28 12:00:002.760
2026-09-28 11:00:002.760
2026-09-28 10:00:002.760
2026-09-28 09:00:002.760
2026-09-28 08:00:002.760
2026-09-28 07:00:002.760
2026-09-28 06:00:002.760
2026-09-28 05:00:002.760
2026-09-28 04:00:002.760
2026-09-28 03:00:002.760
2026-09-28 02:00:002.760
2026-09-28 01:00:002.760
2026-09-28 00:00:002.760
2026-09-27 23:00:002.765
2026-09-27 22:00:002.765
2026-09-27 21:00:002.765
2026-09-27 20:00:002.765
2026-09-27 19:00:002.765
2026-09-27 18:00:002.765
2026-09-27 17:00:002.765
2026-09-27 16:00:002.765
2026-09-27 15:00:002.765
2026-09-27 14:00:002.765
2026-09-27 13:00:002.765
2026-09-27 12:00:002.765
2026-09-27 11:00:002.765
2026-09-27 10:00:002.765
2026-09-27 09:00:002.765
2026-09-27 08:00:002.765
2026-09-27 07:00:002.765
2026-09-27 06:00:002.765
2026-09-27 05:00:002.765
2026-09-27 04:00:002.765
2026-09-27 03:00:002.765
2026-09-27 02:00:002.765
2026-09-27 01:00:002.765
2026-09-27 00:00:002.765
2026-09-26 23:00:002.768
2026-09-26 22:00:002.768
2026-09-26 21:00:002.768
2026-09-26 20:00:002.768
2026-09-26 19:00:002.768
2026-09-26 18:00:002.768
2026-09-26 17:00:002.768
2026-09-26 16:00:002.768
2026-09-26 15:00:002.768
2026-09-26 14:00:002.768
2026-09-26 13:00:002.768
2026-09-26 12:00:002.768
2026-09-26 11:00:002.768
2026-09-26 10:00:002.768
2026-09-26 09:00:002.768
2026-09-26 08:00:002.768
2026-09-26 07:00:002.768
2026-09-26 06:00:002.768
2026-09-26 05:00:002.768
2026-09-26 04:00:002.768
2026-09-26 03:00:002.768
2026-09-26 02:00:002.768
2026-09-26 01:00:002.768
2026-09-26 00:00:002.768
2026-09-25 23:00:002.767
2026-09-25 22:00:002.767
2026-09-25 21:00:002.767
2026-09-25 20:00:002.767
2026-09-25 19:00:002.767
2026-09-25 18:00:002.767
2026-09-25 17:00:002.767
2026-09-25 16:00:002.767
2026-09-25 15:00:002.767
2026-09-25 14:00:002.767
2026-09-25 13:00:002.767
2026-09-25 12:00:002.767
2026-09-25 11:00:002.767
2026-09-25 10:00:002.767
2026-09-25 09:00:002.767
2026-09-25 08:00:002.767
2026-09-25 07:00:002.767
2026-09-25 06:00:002.767
2026-09-25 05:00:002.767
2026-09-25 04:00:002.767
2026-09-25 03:00:002.767
2026-09-25 02:00:002.767
2026-09-25 01:00:002.767
2026-09-25 00:00:002.767
2026-09-24 23:00:002.797
2026-09-24 22:00:002.797
2026-09-24 21:00:002.797
2026-09-24 20:00:002.797
2026-09-24 19:00:002.797
2026-09-24 18:00:002.797
2026-09-24 17:00:002.797
2026-09-24 16:00:002.797
2026-09-24 15:00:002.797
2026-09-24 14:00:002.797
2026-09-24 13:00:002.797
2026-09-24 12:00:002.797
2026-09-24 11:00:002.797
2026-09-24 10:00:002.797
2026-09-24 09:00:002.797
2026-09-24 08:00:002.797
2026-09-24 07:00:002.797
2026-09-24 06:00:002.797
2026-09-24 05:00:002.797
2026-09-24 04:00:002.797
2026-09-24 03:00:002.797
2026-09-24 02:00:002.797
2026-09-24 01:00:002.797
2026-09-24 00:00:002.797
2026-09-23 23:00:002.825
2026-09-23 22:00:002.825
2026-09-23 21:00:002.825
2026-09-23 20:00:002.825
2026-09-23 19:00:002.825
2026-09-23 18:00:002.825
2026-09-23 17:00:002.825
2026-09-23 16:00:002.825
2026-09-23 15:00:002.825
2026-09-23 14:00:002.825
2026-09-23 13:00:002.825
2026-09-23 12:00:002.825
2026-09-23 11:00:002.825
2026-09-23 10:00:002.825
2026-09-23 09:00:002.825
2026-09-23 08:00:002.825
2026-09-23 07:00:002.825
2026-09-23 06:00:002.825
2026-09-23 05:00:002.825
2026-09-23 04:00:002.825
2026-09-23 03:00:002.825
2026-09-23 02:00:002.825
2026-09-23 01:00:002.825
2026-09-23 00:00:002.836
2026-09-22 23:00:002.836
2026-09-22 22:00:002.836
2026-09-22 21:00:002.836
2026-09-22 20:00:002.836
2026-09-22 19:00:002.836
2026-09-22 18:00:002.836
2026-09-22 17:00:002.836
2026-09-22 16:00:002.836
2026-09-22 15:00:002.836
2026-09-22 14:00:002.836
2026-09-22 13:00:002.836
2026-09-22 12:00:002.836
2026-09-22 11:00:002.836
2026-09-22 10:00:002.836
2026-09-22 09:00:002.836
2026-09-22 08:00:002.836
2026-09-22 07:00:002.836
2026-09-22 06:00:002.836
2026-09-22 05:00:002.836
2026-09-22 04:00:002.836
2026-09-22 03:00:002.836
2026-09-22 02:00:002.836
2026-09-22 01:00:002.836
2026-09-22 00:00:002.832
2026-09-21 23:00:002.832
2026-09-21 22:00:002.832
2026-09-21 21:00:002.832
2026-09-21 20:00:002.832
2026-09-21 19:00:002.832
2026-09-21 18:00:002.832
2026-09-21 17:00:002.832
2026-09-21 16:00:002.832
2026-09-21 15:00:002.832
2026-09-21 14:00:002.832
2026-09-21 13:00:002.832
2026-09-21 12:00:002.832
2026-09-21 11:00:002.832
2026-09-21 10:00:002.832
2026-09-21 09:00:002.832
2026-09-21 08:00:002.832
2026-09-21 07:00:002.832
2026-09-21 06:00:002.832
2026-09-21 05:00:002.832
2026-09-21 04:00:002.832
2026-09-21 03:00:002.832
2026-09-21 02:00:002.832
2026-09-21 01:00:002.832
2026-09-21 00:00:002.835
2026-09-20 23:00:002.835
2026-09-20 22:00:002.835
2026-09-20 21:00:002.835
2026-09-20 20:00:002.835
2026-09-20 19:00:002.835
2026-09-20 18:00:002.835
2026-09-20 17:00:002.835
2026-09-20 16:00:002.835
2026-09-20 15:00:002.835
2026-09-20 14:00:002.835
2026-09-20 13:00:002.835
2026-09-20 12:00:002.835
2026-09-20 11:00:002.835
2026-09-20 10:00:002.835
2026-09-20 09:00:002.835
2026-09-20 08:00:002.835
2026-09-20 07:00:002.835
2026-09-20 06:00:002.835
2026-09-20 05:00:002.835
2026-09-20 04:00:002.835
2026-09-20 03:00:002.835
2026-09-20 02:00:002.835
2026-09-20 01:00:002.835
2026-09-20 00:00:002.834
2026-09-19 23:00:002.834
2026-09-19 22:00:002.834
2026-09-19 21:00:002.834
2026-09-19 20:00:002.834
2026-09-19 19:00:002.834
2026-09-19 18:00:002.834
2026-09-19 17:00:002.834
2026-09-19 16:00:002.834
2026-09-19 15:00:002.834
2026-09-19 14:00:002.834
2026-09-19 13:00:002.834
2026-09-19 12:00:002.834
2026-09-19 11:00:002.834
2026-09-19 10:00:002.834
2026-09-19 09:00:002.834
2026-09-19 08:00:002.834
2026-09-19 07:00:002.834
2026-09-19 06:00:002.834
2026-09-19 05:00:002.834
2026-09-19 04:00:002.834
2026-09-19 03:00:002.834
2026-09-19 02:00:002.834
2026-09-19 01:00:002.834
2026-09-19 00:00:002.836
2026-09-18 23:00:002.836
2026-09-18 22:00:002.836
2026-09-18 21:00:002.836
2026-09-18 20:00:002.836
2026-09-18 19:00:002.836
2026-09-18 18:00:002.836
2026-09-18 17:00:002.836
2026-09-18 16:00:002.836
2026-09-18 15:00:002.836
2026-09-18 14:00:002.836
2026-09-18 13:00:002.836
2026-09-18 12:00:002.836
2026-09-18 11:00:002.836
2026-09-18 10:00:002.836
2026-09-18 09:00:002.836
2026-09-18 08:00:002.836
2026-09-18 07:00:002.836
2026-09-18 06:00:002.836
2026-09-18 05:00:002.836
2026-09-18 04:00:002.836
2026-09-18 03:00:002.836
2026-09-18 02:00:002.836
2026-09-18 01:00:002.836
2026-09-18 00:00:002.832
2026-09-17 23:00:002.832
2026-09-17 22:00:002.832
2026-09-17 21:00:002.832
2026-09-17 20:00:002.832
2026-09-17 19:00:002.832
2026-09-17 18:00:002.832
2026-09-17 17:00:002.832
2026-09-17 16:00:002.832
2026-09-17 15:00:002.832
2026-09-17 14:00:002.832
2026-09-17 13:00:002.832
2026-09-17 12:00:002.832
2026-09-17 11:00:002.832
2026-09-17 10:00:002.832
2026-09-17 09:00:002.832
2026-09-17 08:00:002.832
2026-09-17 07:00:002.832
2026-09-17 06:00:002.832
2026-09-17 05:00:002.832
2026-09-17 04:00:002.832
2026-09-17 03:00:002.832
2026-09-17 02:00:002.832
2026-09-17 01:00:002.832
2026-09-17 00:00:002.836
2026-09-16 23:00:002.836
2026-09-16 22:00:002.836
2026-09-16 21:00:002.836
2026-09-16 20:00:002.836
2026-09-16 19:00:002.836
2026-09-16 18:00:002.836
2026-09-16 17:00:002.836
2026-09-16 16:00:002.836
2026-09-16 15:00:002.836
2026-09-16 14:00:002.836
2026-09-16 13:00:002.836
2026-09-16 12:00:002.836
2026-09-16 11:00:002.836
2026-09-16 10:00:002.836
2026-09-16 09:00:002.836
2026-09-16 08:00:002.836
2026-09-16 07:00:002.836
2026-09-16 06:00:002.836
2026-09-16 05:00:002.836
2026-09-16 04:00:002.836
2026-09-16 03:00:002.836
2026-09-16 02:00:002.836
2026-09-16 01:00:002.836
2026-09-16 00:00:002.836
2026-09-15 23:00:002.841
2026-09-15 22:00:002.841
2026-09-15 21:00:002.841
2026-09-15 20:00:002.841
2026-09-15 19:00:002.841
2026-09-15 18:00:002.841
2026-09-15 17:00:002.841
2026-09-15 16:00:002.841
2026-09-15 15:00:002.841
2026-09-15 14:00:002.841
2026-09-15 13:00:002.841
2026-09-15 12:00:002.841
2026-09-15 11:00:002.841
2026-09-15 10:00:002.841
2026-09-15 09:00:002.841
2026-09-15 08:00:002.841
2026-09-15 07:00:002.841
2026-09-15 06:00:002.841
2026-09-15 05:00:002.841
2026-09-15 04:00:002.841
2026-09-15 03:00:002.841
2026-09-15 02:00:002.841
2026-09-15 01:00:002.841
2026-09-15 00:00:002.864
2026-09-14 23:00:002.864
2026-09-14 22:00:002.864
2026-09-14 21:00:002.864
2026-09-14 20:00:002.864
2026-09-14 19:00:002.864
2026-09-14 18:00:002.864
2026-09-14 17:00:002.864
2026-09-14 16:00:002.864
2026-09-14 15:00:002.864
2026-09-14 14:00:002.864
2026-09-14 13:00:002.864
2026-09-14 12:00:002.864
2026-09-14 11:00:002.864
2026-09-14 10:00:002.864
2026-09-14 09:00:002.864
2026-09-14 08:00:002.864
2026-09-14 07:00:002.864
2026-09-14 06:00:002.864
2026-09-14 05:00:002.864
2026-09-14 04:00:002.864
2026-09-14 03:00:002.864
2026-09-14 02:00:002.864
2026-09-14 01:00:002.864
2026-09-14 00:00:002.864
2026-09-13 23:00:002.865
2026-09-13 22:00:002.865
2026-09-13 21:00:002.865
2026-09-13 20:00:002.865
2026-09-13 19:00:002.865
2026-09-13 18:00:002.865
2026-09-13 17:00:002.865
2026-09-13 16:00:002.865
2026-09-13 15:00:002.865
2026-09-13 14:00:002.865
2026-09-13 13:00:002.865
2026-09-13 12:00:002.865
2026-09-13 11:00:002.865
2026-09-13 10:00:002.865
2026-09-13 09:00:002.865
2026-09-13 08:00:002.865
2026-09-13 07:00:002.865
2026-09-13 06:00:002.865
2026-09-13 05:00:002.865
2026-09-13 04:00:002.865
2026-09-13 03:00:002.865
2026-09-13 02:00:002.865
2026-09-13 01:00:002.865
2026-09-13 00:00:002.864
2026-09-12 23:00:002.864
2026-09-12 22:00:002.864
2026-09-12 21:00:002.864
2026-09-12 20:00:002.864
2026-09-12 19:00:002.864
2026-09-12 18:00:002.864
2026-09-12 17:00:002.864
2026-09-12 16:00:002.864
2026-09-12 15:00:002.864
2026-09-12 14:00:002.864
2026-09-12 13:00:002.864
2026-09-12 12:00:002.864
2026-09-12 11:00:002.864
2026-09-12 10:00:002.864
2026-09-12 09:00:002.864
2026-09-12 08:00:002.864
2026-09-12 07:00:002.864
2026-09-12 06:00:002.864
2026-09-12 05:00:002.864
2026-09-12 04:00:002.864
2026-09-12 03:00:002.864
2026-09-12 02:00:002.864
2026-09-12 01:00:002.864
2026-09-12 00:00:002.862
2026-09-11 23:00:002.862
2026-09-11 22:00:002.862
2026-09-11 21:00:002.862
2026-09-11 20:00:002.862
2026-09-11 19:00:002.862
2026-09-11 18:00:002.862
2026-09-11 17:00:002.862
2026-09-11 16:00:002.862
2026-09-11 15:00:002.862
2026-09-11 14:00:002.862
2026-09-11 13:00:002.862
2026-09-11 12:00:002.862
2026-09-11 11:00:002.862
2026-09-11 10:00:002.862
2026-09-11 09:00:002.862
2026-09-11 08:00:002.862
2026-09-11 07:00:002.862
2026-09-11 06:00:002.862
2026-09-11 05:00:002.862
2026-09-11 04:00:002.862
2026-09-11 03:00:002.862
2026-09-11 02:00:002.862
2026-09-11 01:00:002.862
2026-09-11 00:00:002.871
2026-09-10 23:00:002.871
2026-09-10 22:00:002.871
2026-09-10 21:00:002.871
2026-09-10 20:00:002.871
2026-09-10 19:00:002.871
2026-09-10 18:00:002.871
2026-09-10 17:00:002.871
2026-09-10 16:00:002.871
2026-09-10 15:00:002.871
2026-09-10 14:00:002.871
2026-09-10 13:00:002.871
2026-09-10 12:00:002.871
2026-09-10 11:00:002.871
2026-09-10 10:00:002.871
2026-09-10 09:00:002.871
2026-09-10 08:00:002.871
2026-09-10 07:00:002.871
2026-09-10 06:00:002.871
2026-09-10 05:00:002.871
2026-09-10 04:00:002.871
2026-09-10 03:00:002.871
2026-09-10 02:00:002.871
2026-09-10 01:00:002.871
2026-09-10 00:00:002.864
2026-09-09 23:00:002.864
2026-09-09 22:00:002.864
2026-09-09 21:00:002.864
2026-09-09 20:00:002.864
2026-09-09 19:00:002.864
2026-09-09 18:00:002.864
2026-09-09 17:00:002.864
2026-09-09 16:00:002.864
2026-09-09 15:00:002.864
2026-09-09 14:00:002.864
2026-09-09 13:00:002.864
2026-09-09 12:00:002.864
2026-09-09 11:00:002.864
2026-09-09 10:00:002.864
2026-09-09 09:00:002.864
2026-09-09 08:00:002.864
2026-09-09 07:00:002.864
2026-09-09 06:00:002.864
2026-09-09 05:00:002.864
2026-09-09 04:00:002.864
2026-09-09 03:00:002.864
2026-09-09 02:00:002.864
2026-09-09 01:00:002.864
2026-09-09 00:00:002.862
2026-09-08 23:00:002.862
2026-09-08 22:00:002.862
2026-09-08 21:00:002.862
2026-09-08 20:00:002.862
2026-09-08 19:00:002.862
2026-09-08 18:00:002.862
2026-09-08 17:00:002.862
2026-09-08 16:00:002.862
2026-09-08 15:00:002.862
2026-09-08 14:00:002.862
2026-09-08 13:00:002.862
2026-09-08 12:00:002.862
2026-09-08 11:00:002.862
2026-09-08 10:00:002.862
2026-09-08 09:00:002.862
2026-09-08 08:00:002.862
2026-09-08 07:00:002.862
2026-09-08 06:00:002.862
2026-09-08 05:00:002.862
2026-09-08 04:00:002.862
2026-09-08 03:00:002.862
2026-09-08 02:00:002.862
2026-09-08 01:00:002.862
2026-09-08 00:00:002.869
2026-09-07 23:00:002.869
2026-09-07 22:00:002.869
2026-09-07 21:00:002.869
2026-09-07 20:00:002.869
2026-09-07 19:00:002.869
2026-09-07 18:00:002.869
2026-09-07 17:00:002.869
2026-09-07 16:00:002.869
2026-09-07 15:00:002.869
2026-09-07 14:00:002.869
2026-09-07 13:00:002.869
2026-09-07 12:00:002.869
2026-09-07 11:00:002.869
2026-09-07 10:00:002.869
2026-09-07 09:00:002.869
2026-09-07 08:00:002.869
2026-09-07 07:00:002.869
2026-09-07 06:00:002.869
2026-09-07 05:00:002.869
2026-09-07 04:00:002.869
2026-09-07 03:00:002.869
2026-09-07 02:00:002.869
2026-09-07 01:00:002.869
2026-09-07 00:00:002.867
2026-09-06 23:00:002.867
2026-09-06 22:00:002.867
2026-09-06 21:00:002.867
2026-09-06 20:00:002.867
2026-09-06 19:00:002.867
2026-09-06 18:00:002.867
2026-09-06 17:00:002.867
2026-09-06 16:00:002.867
2026-09-06 15:00:002.867
2026-09-06 14:00:002.867
2026-09-06 13:00:002.867
2026-09-06 12:00:002.867
2026-09-06 11:00:002.867
2026-09-06 10:00:002.867
2026-09-06 09:00:002.867
2026-09-06 08:00:002.867
2026-09-06 07:00:002.867
2026-09-06 06:00:002.867
2026-09-06 05:00:002.867
2026-09-06 04:00:002.867
2026-09-06 03:00:002.867
2026-09-06 02:00:002.867
2026-09-06 01:00:002.867
2026-09-06 00:00:002.866
2026-09-05 23:00:002.866
2026-09-05 22:00:002.866
2026-09-05 21:00:002.866
2026-09-05 20:00:002.866
2026-09-05 19:00:002.866
2026-09-05 18:00:002.866
2026-09-05 17:00:002.866
2026-09-05 16:00:002.866
2026-09-05 15:00:002.866
2026-09-05 14:00:002.866
2026-09-05 13:00:002.866
2026-09-05 12:00:002.866
2026-09-05 11:00:002.866
2026-09-05 10:00:002.866
2026-09-05 09:00:002.866
2026-09-05 08:00:002.866
2026-09-05 07:00:002.866
2026-09-05 06:00:002.866
2026-09-05 05:00:002.866
2026-09-05 04:00:002.866
2026-09-05 03:00:002.866
2026-09-05 02:00:002.866
2026-09-05 01:00:002.866
2026-09-05 00:00:002.866
2026-09-04 23:00:002.856
2026-09-04 22:00:002.856
2026-09-04 21:00:002.856
2026-09-04 20:00:002.856
2026-09-04 19:00:002.856
2026-09-04 18:00:002.856
2026-09-04 17:00:002.856
2026-09-04 16:00:002.856
2026-09-04 15:00:002.856
2026-09-04 14:00:002.856
2026-09-04 13:00:002.856
2026-09-04 12:00:002.856
2026-09-04 11:00:002.856
2026-09-04 10:00:002.856
2026-09-04 09:00:002.856
2026-09-04 08:00:002.856
2026-09-04 07:00:002.856
2026-09-04 06:00:002.856
2026-09-04 05:00:002.856
2026-09-04 04:00:002.856
2026-09-04 03:00:002.856
2026-09-04 02:00:002.856
2026-09-04 01:00:002.856
2026-09-04 00:00:002.856
2026-09-03 23:00:002.845
2026-09-03 22:00:002.845
2026-09-03 21:00:002.845
2026-09-03 20:00:002.845
2026-09-03 19:00:002.845
2026-09-03 18:00:002.845
2026-09-03 17:00:002.845
2026-09-03 16:00:002.845
2026-09-03 15:00:002.845
2026-09-03 14:00:002.845
2026-09-03 13:00:002.845
2026-09-03 12:00:002.845
2026-09-03 11:00:002.845
2026-09-03 10:00:002.845
2026-09-03 09:00:002.845
2026-09-03 08:00:002.845
2026-09-03 07:00:002.845
2026-09-03 06:00:002.845
2026-09-03 05:00:002.845
2026-09-03 04:00:002.845
2026-09-03 03:00:002.845
2026-09-03 02:00:002.845

Les observations horaires sont des instantanés enregistrés chaque heure des cours ancrés sur l’USD. Ce ne sont pas des observations indépendantes de prix de marché. Le taux de chaque paire est cours(arrivée) divisé par cours(départ) à cette heure UTC.