Historique MXN vers RON

RON pour 1 MXN

Dernière conversion enregistrée: 1 MXN = 0.260 RON (dernière conversion enregistrée, pas une clôture quotidienne UTC)

168 observations horaires disponibles dans la fenêtre demandée de 7 jours. UTC 2026-09-26 03:00:00 to 2026-10-03 02:00:00.

Dernier: 1 MXN = 0.260 RON UTC 2026-10-03 02:00:00
Observations: 168
Haut de période: 0.262
Bas de période: 0.256
Variation sur la période: -0.0017 De la première à la dernière observation enregistrée sur cette période.
Variation %: -0.66%

Données horaires

Le graphique nécessite JavaScript. Le tableau ci-dessous est la série complète.

Dernier : 1 MXN = 0.260 RON le 2026-10-03 02:00:00. 168 observations.

Instantané horaire enregistré : 1 MXN = X RON (heure UTC)
Heure UTC	1 MXN = RON
2026-10-03 02:00:00	0.260
2026-10-03 01:00:00	0.260
2026-10-03 00:00:00	0.260
2026-10-02 23:00:00	0.256
2026-10-02 22:00:00	0.256
2026-10-02 21:00:00	0.256
2026-10-02 20:00:00	0.256
2026-10-02 19:00:00	0.256
2026-10-02 18:00:00	0.256
2026-10-02 17:00:00	0.256
2026-10-02 16:00:00	0.256
2026-10-02 15:00:00	0.256
2026-10-02 14:00:00	0.256
2026-10-02 13:00:00	0.256
2026-10-02 12:00:00	0.256
2026-10-02 11:00:00	0.256
2026-10-02 10:00:00	0.256
2026-10-02 09:00:00	0.256
2026-10-02 08:00:00	0.256
2026-10-02 07:00:00	0.256
2026-10-02 06:00:00	0.256
2026-10-02 05:00:00	0.256
2026-10-02 04:00:00	0.256
2026-10-02 03:00:00	0.256
2026-10-02 02:00:00	0.256
2026-10-02 01:00:00	0.256
2026-10-02 00:00:00	0.256
2026-10-01 23:00:00	0.257
2026-10-01 22:00:00	0.257
2026-10-01 21:00:00	0.257
2026-10-01 20:00:00	0.257
2026-10-01 19:00:00	0.257
2026-10-01 18:00:00	0.257
2026-10-01 17:00:00	0.257
2026-10-01 16:00:00	0.257
2026-10-01 15:00:00	0.257
2026-10-01 14:00:00	0.257
2026-10-01 13:00:00	0.257
2026-10-01 12:00:00	0.257
2026-10-01 11:00:00	0.257
2026-10-01 10:00:00	0.257
2026-10-01 09:00:00	0.257
2026-10-01 08:00:00	0.257
2026-10-01 07:00:00	0.257
2026-10-01 06:00:00	0.257
2026-10-01 05:00:00	0.257
2026-10-01 04:00:00	0.257
2026-10-01 03:00:00	0.257
2026-10-01 02:00:00	0.257
2026-10-01 01:00:00	0.257
2026-10-01 00:00:00	0.257
2026-09-30 23:00:00	0.258
2026-09-30 22:00:00	0.258
2026-09-30 21:00:00	0.258
2026-09-30 20:00:00	0.258
2026-09-30 19:00:00	0.258
2026-09-30 18:00:00	0.258
2026-09-30 17:00:00	0.258
2026-09-30 16:00:00	0.258
2026-09-30 15:00:00	0.258
2026-09-30 14:00:00	0.258
2026-09-30 13:00:00	0.258
2026-09-30 12:00:00	0.258
2026-09-30 11:00:00	0.258
2026-09-30 10:00:00	0.258
2026-09-30 09:00:00	0.258
2026-09-30 08:00:00	0.258
2026-09-30 07:00:00	0.258
2026-09-30 06:00:00	0.258
2026-09-30 05:00:00	0.258
2026-09-30 04:00:00	0.258
2026-09-30 03:00:00	0.258
2026-09-30 02:00:00	0.258
2026-09-30 01:00:00	0.258
2026-09-30 00:00:00	0.258
2026-09-29 23:00:00	0.259
2026-09-29 22:00:00	0.259
2026-09-29 21:00:00	0.259
2026-09-29 20:00:00	0.259
2026-09-29 19:00:00	0.259
2026-09-29 18:00:00	0.259
2026-09-29 17:00:00	0.259
2026-09-29 16:00:00	0.259
2026-09-29 15:00:00	0.259
2026-09-29 14:00:00	0.259
2026-09-29 13:00:00	0.259
2026-09-29 12:00:00	0.259
2026-09-29 11:00:00	0.259
2026-09-29 10:00:00	0.259
2026-09-29 09:00:00	0.259
2026-09-29 08:00:00	0.259
2026-09-29 07:00:00	0.259
2026-09-29 06:00:00	0.259
2026-09-29 05:00:00	0.259
2026-09-29 04:00:00	0.259
2026-09-29 03:00:00	0.259
2026-09-29 02:00:00	0.259
2026-09-29 01:00:00	0.259
2026-09-29 00:00:00	0.259
2026-09-28 23:00:00	0.261
2026-09-28 22:00:00	0.261
2026-09-28 21:00:00	0.261
2026-09-28 20:00:00	0.261
2026-09-28 19:00:00	0.261
2026-09-28 18:00:00	0.261
2026-09-28 17:00:00	0.261
2026-09-28 16:00:00	0.261
2026-09-28 15:00:00	0.261
2026-09-28 14:00:00	0.261
2026-09-28 13:00:00	0.261
2026-09-28 12:00:00	0.261
2026-09-28 11:00:00	0.261
2026-09-28 10:00:00	0.261
2026-09-28 09:00:00	0.261
2026-09-28 08:00:00	0.261
2026-09-28 07:00:00	0.261
2026-09-28 06:00:00	0.261
2026-09-28 05:00:00	0.261
2026-09-28 04:00:00	0.261
2026-09-28 03:00:00	0.261
2026-09-28 02:00:00	0.261
2026-09-28 01:00:00	0.261
2026-09-28 00:00:00	0.261
2026-09-27 23:00:00	0.262
2026-09-27 22:00:00	0.262
2026-09-27 21:00:00	0.262
2026-09-27 20:00:00	0.262
2026-09-27 19:00:00	0.262
2026-09-27 18:00:00	0.262
2026-09-27 17:00:00	0.262
2026-09-27 16:00:00	0.262
2026-09-27 15:00:00	0.262
2026-09-27 14:00:00	0.262
2026-09-27 13:00:00	0.262
2026-09-27 12:00:00	0.262
2026-09-27 11:00:00	0.262
2026-09-27 10:00:00	0.262
2026-09-27 09:00:00	0.262
2026-09-27 08:00:00	0.262
2026-09-27 07:00:00	0.262
2026-09-27 06:00:00	0.262
2026-09-27 05:00:00	0.262
2026-09-27 04:00:00	0.262
2026-09-27 03:00:00	0.262
2026-09-27 02:00:00	0.262
2026-09-27 01:00:00	0.262
2026-09-27 00:00:00	0.262
2026-09-26 23:00:00	0.262
2026-09-26 22:00:00	0.262
2026-09-26 21:00:00	0.262
2026-09-26 20:00:00	0.262
2026-09-26 19:00:00	0.262
2026-09-26 18:00:00	0.262
2026-09-26 17:00:00	0.262
2026-09-26 16:00:00	0.262
2026-09-26 15:00:00	0.262
2026-09-26 14:00:00	0.262
2026-09-26 13:00:00	0.262
2026-09-26 12:00:00	0.262
2026-09-26 11:00:00	0.262
2026-09-26 10:00:00	0.262
2026-09-26 09:00:00	0.262
2026-09-26 08:00:00	0.262
2026-09-26 07:00:00	0.262
2026-09-26 06:00:00	0.262
2026-09-26 05:00:00	0.262
2026-09-26 04:00:00	0.262
2026-09-26 03:00:00	0.262

Les observations horaires sont des instantanés enregistrés chaque heure des cours ancrés sur l’USD. Ce ne sont pas des observations indépendantes de prix de marché. Le taux de chaque paire est cours(arrivée) divisé par cours(départ) à cette heure UTC.