Aller au contenu

Historique MXN vers PLN

PLN pour 1 MXN

Convertisseur actuel Paire inverse

Dernière conversion enregistrée: 1 MXN = 0.214 PLN (dernière conversion enregistrée, pas une clôture quotidienne UTC)

168 observations horaires disponibles dans la fenêtre demandée de 7 jours. UTC 2026-09-26 02:00:00 to 2026-10-03 01:00:00.

Dernier
1 MXN = 0.214 PLN UTC 2026-10-03 01:00:00
Observations
168
Haut de période
0.217
Bas de période
0.213
Variation sur la période
-0.0035 De la première à la dernière observation enregistrée sur cette période.
Variation %
-1.63%

Données horaires

Le graphique nécessite JavaScript. Le tableau ci-dessous est la série complète.

Dernier : 1 MXN = 0.214 PLN le 2026-10-03 01:00:00. 168 observations.

Instantané horaire enregistré : 1 MXN = X PLN (heure UTC)
Heure UTC1 MXN = PLN
2026-10-03 01:00:000.214
2026-10-03 00:00:000.214
2026-10-02 23:00:000.213
2026-10-02 22:00:000.213
2026-10-02 21:00:000.213
2026-10-02 20:00:000.213
2026-10-02 19:00:000.213
2026-10-02 18:00:000.213
2026-10-02 17:00:000.213
2026-10-02 16:00:000.213
2026-10-02 15:00:000.213
2026-10-02 14:00:000.213
2026-10-02 13:00:000.213
2026-10-02 12:00:000.213
2026-10-02 11:00:000.213
2026-10-02 10:00:000.213
2026-10-02 09:00:000.213
2026-10-02 08:00:000.213
2026-10-02 07:00:000.213
2026-10-02 06:00:000.213
2026-10-02 05:00:000.213
2026-10-02 04:00:000.213
2026-10-02 03:00:000.213
2026-10-02 02:00:000.213
2026-10-02 01:00:000.213
2026-10-02 00:00:000.213
2026-10-01 23:00:000.213
2026-10-01 22:00:000.213
2026-10-01 21:00:000.213
2026-10-01 20:00:000.213
2026-10-01 19:00:000.213
2026-10-01 18:00:000.213
2026-10-01 17:00:000.213
2026-10-01 16:00:000.213
2026-10-01 15:00:000.213
2026-10-01 14:00:000.213
2026-10-01 13:00:000.213
2026-10-01 12:00:000.213
2026-10-01 11:00:000.213
2026-10-01 10:00:000.213
2026-10-01 09:00:000.213
2026-10-01 08:00:000.213
2026-10-01 07:00:000.213
2026-10-01 06:00:000.213
2026-10-01 05:00:000.213
2026-10-01 04:00:000.213
2026-10-01 03:00:000.213
2026-10-01 02:00:000.213
2026-10-01 01:00:000.213
2026-10-01 00:00:000.213
2026-09-30 23:00:000.214
2026-09-30 22:00:000.214
2026-09-30 21:00:000.214
2026-09-30 20:00:000.214
2026-09-30 19:00:000.214
2026-09-30 18:00:000.214
2026-09-30 17:00:000.214
2026-09-30 16:00:000.214
2026-09-30 15:00:000.214
2026-09-30 14:00:000.214
2026-09-30 13:00:000.214
2026-09-30 12:00:000.214
2026-09-30 11:00:000.214
2026-09-30 10:00:000.214
2026-09-30 09:00:000.214
2026-09-30 08:00:000.214
2026-09-30 07:00:000.214
2026-09-30 06:00:000.214
2026-09-30 05:00:000.214
2026-09-30 04:00:000.214
2026-09-30 03:00:000.214
2026-09-30 02:00:000.214
2026-09-30 01:00:000.214
2026-09-30 00:00:000.214
2026-09-29 23:00:000.215
2026-09-29 22:00:000.215
2026-09-29 21:00:000.215
2026-09-29 20:00:000.215
2026-09-29 19:00:000.215
2026-09-29 18:00:000.215
2026-09-29 17:00:000.215
2026-09-29 16:00:000.215
2026-09-29 15:00:000.215
2026-09-29 14:00:000.215
2026-09-29 13:00:000.215
2026-09-29 12:00:000.215
2026-09-29 11:00:000.215
2026-09-29 10:00:000.215
2026-09-29 09:00:000.215
2026-09-29 08:00:000.215
2026-09-29 07:00:000.215
2026-09-29 06:00:000.215
2026-09-29 05:00:000.215
2026-09-29 04:00:000.215
2026-09-29 03:00:000.215
2026-09-29 02:00:000.215
2026-09-29 01:00:000.215
2026-09-29 00:00:000.215
2026-09-28 23:00:000.217
2026-09-28 22:00:000.217
2026-09-28 21:00:000.217
2026-09-28 20:00:000.217
2026-09-28 19:00:000.217
2026-09-28 18:00:000.217
2026-09-28 17:00:000.217
2026-09-28 16:00:000.217
2026-09-28 15:00:000.217
2026-09-28 14:00:000.217
2026-09-28 13:00:000.217
2026-09-28 12:00:000.217
2026-09-28 11:00:000.217
2026-09-28 10:00:000.217
2026-09-28 09:00:000.217
2026-09-28 08:00:000.217
2026-09-28 07:00:000.217
2026-09-28 06:00:000.217
2026-09-28 05:00:000.217
2026-09-28 04:00:000.217
2026-09-28 03:00:000.217
2026-09-28 02:00:000.217
2026-09-28 01:00:000.217
2026-09-28 00:00:000.217
2026-09-27 23:00:000.217
2026-09-27 22:00:000.217
2026-09-27 21:00:000.217
2026-09-27 20:00:000.217
2026-09-27 19:00:000.217
2026-09-27 18:00:000.217
2026-09-27 17:00:000.217
2026-09-27 16:00:000.217
2026-09-27 15:00:000.217
2026-09-27 14:00:000.217
2026-09-27 13:00:000.217
2026-09-27 12:00:000.217
2026-09-27 11:00:000.217
2026-09-27 10:00:000.217
2026-09-27 09:00:000.217
2026-09-27 08:00:000.217
2026-09-27 07:00:000.217
2026-09-27 06:00:000.217
2026-09-27 05:00:000.217
2026-09-27 04:00:000.217
2026-09-27 03:00:000.217
2026-09-27 02:00:000.217
2026-09-27 01:00:000.217
2026-09-27 00:00:000.217
2026-09-26 23:00:000.217
2026-09-26 22:00:000.217
2026-09-26 21:00:000.217
2026-09-26 20:00:000.217
2026-09-26 19:00:000.217
2026-09-26 18:00:000.217
2026-09-26 17:00:000.217
2026-09-26 16:00:000.217
2026-09-26 15:00:000.217
2026-09-26 14:00:000.217
2026-09-26 13:00:000.217
2026-09-26 12:00:000.217
2026-09-26 11:00:000.217
2026-09-26 10:00:000.217
2026-09-26 09:00:000.217
2026-09-26 08:00:000.217
2026-09-26 07:00:000.217
2026-09-26 06:00:000.217
2026-09-26 05:00:000.217
2026-09-26 04:00:000.217
2026-09-26 03:00:000.217
2026-09-26 02:00:000.217

Les observations horaires sont des instantanés enregistrés chaque heure des cours ancrés sur l’USD. Ce ne sont pas des observations indépendantes de prix de marché. Le taux de chaque paire est cours(arrivée) divisé par cours(départ) à cette heure UTC.