Aller au contenu

Historique MXN vers NPR

NPR pour 1 MXN

Convertisseur actuel Paire inverse

Dernière conversion enregistrée: 1 MXN = 8.466 NPR (dernière conversion enregistrée, pas une clôture quotidienne UTC)

168 observations horaires disponibles dans la fenêtre demandée de 7 jours. UTC 2026-09-26 03:00:00 to 2026-10-03 02:00:00.

Dernier
1 MXN = 8.466 NPR UTC 2026-10-03 02:00:00
Observations
168
Haut de période
8.685
Bas de période
8.431
Variation sur la période
-0.219 De la première à la dernière observation enregistrée sur cette période.
Variation %
-2.52%

Données horaires

Le graphique nécessite JavaScript. Le tableau ci-dessous est la série complète.

Dernier : 1 MXN = 8.466 NPR le 2026-10-03 02:00:00. 168 observations.

Instantané horaire enregistré : 1 MXN = X NPR (heure UTC)
Heure UTC1 MXN = NPR
2026-10-03 02:00:008.466
2026-10-03 01:00:008.466
2026-10-03 00:00:008.466
2026-10-02 23:00:008.431
2026-10-02 22:00:008.431
2026-10-02 21:00:008.431
2026-10-02 20:00:008.431
2026-10-02 19:00:008.431
2026-10-02 18:00:008.431
2026-10-02 17:00:008.431
2026-10-02 16:00:008.431
2026-10-02 15:00:008.431
2026-10-02 14:00:008.431
2026-10-02 13:00:008.431
2026-10-02 12:00:008.431
2026-10-02 11:00:008.431
2026-10-02 10:00:008.431
2026-10-02 09:00:008.431
2026-10-02 08:00:008.431
2026-10-02 07:00:008.431
2026-10-02 06:00:008.431
2026-10-02 05:00:008.431
2026-10-02 04:00:008.431
2026-10-02 03:00:008.431
2026-10-02 02:00:008.431
2026-10-02 01:00:008.431
2026-10-02 00:00:008.431
2026-10-01 23:00:008.498
2026-10-01 22:00:008.498
2026-10-01 21:00:008.498
2026-10-01 20:00:008.498
2026-10-01 19:00:008.498
2026-10-01 18:00:008.498
2026-10-01 17:00:008.498
2026-10-01 16:00:008.498
2026-10-01 15:00:008.498
2026-10-01 14:00:008.498
2026-10-01 13:00:008.498
2026-10-01 12:00:008.498
2026-10-01 11:00:008.498
2026-10-01 10:00:008.498
2026-10-01 09:00:008.498
2026-10-01 08:00:008.498
2026-10-01 07:00:008.498
2026-10-01 06:00:008.498
2026-10-01 05:00:008.498
2026-10-01 04:00:008.498
2026-10-01 03:00:008.498
2026-10-01 02:00:008.498
2026-10-01 01:00:008.498
2026-10-01 00:00:008.498
2026-09-30 23:00:008.527
2026-09-30 22:00:008.527
2026-09-30 21:00:008.527
2026-09-30 20:00:008.527
2026-09-30 19:00:008.527
2026-09-30 18:00:008.527
2026-09-30 17:00:008.527
2026-09-30 16:00:008.527
2026-09-30 15:00:008.527
2026-09-30 14:00:008.527
2026-09-30 13:00:008.527
2026-09-30 12:00:008.527
2026-09-30 11:00:008.527
2026-09-30 10:00:008.527
2026-09-30 09:00:008.527
2026-09-30 08:00:008.527
2026-09-30 07:00:008.527
2026-09-30 06:00:008.527
2026-09-30 05:00:008.527
2026-09-30 04:00:008.527
2026-09-30 03:00:008.527
2026-09-30 02:00:008.527
2026-09-30 01:00:008.527
2026-09-30 00:00:008.527
2026-09-29 23:00:008.588
2026-09-29 22:00:008.588
2026-09-29 21:00:008.588
2026-09-29 20:00:008.588
2026-09-29 19:00:008.588
2026-09-29 18:00:008.588
2026-09-29 17:00:008.588
2026-09-29 16:00:008.588
2026-09-29 15:00:008.588
2026-09-29 14:00:008.588
2026-09-29 13:00:008.588
2026-09-29 12:00:008.588
2026-09-29 11:00:008.588
2026-09-29 10:00:008.588
2026-09-29 09:00:008.588
2026-09-29 08:00:008.588
2026-09-29 07:00:008.588
2026-09-29 06:00:008.588
2026-09-29 05:00:008.588
2026-09-29 04:00:008.588
2026-09-29 03:00:008.588
2026-09-29 02:00:008.588
2026-09-29 01:00:008.588
2026-09-29 00:00:008.588
2026-09-28 23:00:008.655
2026-09-28 22:00:008.655
2026-09-28 21:00:008.655
2026-09-28 20:00:008.655
2026-09-28 19:00:008.655
2026-09-28 18:00:008.655
2026-09-28 17:00:008.655
2026-09-28 16:00:008.655
2026-09-28 15:00:008.655
2026-09-28 14:00:008.655
2026-09-28 13:00:008.655
2026-09-28 12:00:008.655
2026-09-28 11:00:008.655
2026-09-28 10:00:008.655
2026-09-28 09:00:008.655
2026-09-28 08:00:008.655
2026-09-28 07:00:008.655
2026-09-28 06:00:008.655
2026-09-28 05:00:008.655
2026-09-28 04:00:008.655
2026-09-28 03:00:008.655
2026-09-28 02:00:008.655
2026-09-28 01:00:008.655
2026-09-28 00:00:008.655
2026-09-27 23:00:008.671
2026-09-27 22:00:008.671
2026-09-27 21:00:008.671
2026-09-27 20:00:008.671
2026-09-27 19:00:008.671
2026-09-27 18:00:008.671
2026-09-27 17:00:008.671
2026-09-27 16:00:008.671
2026-09-27 15:00:008.671
2026-09-27 14:00:008.671
2026-09-27 13:00:008.671
2026-09-27 12:00:008.671
2026-09-27 11:00:008.671
2026-09-27 10:00:008.671
2026-09-27 09:00:008.671
2026-09-27 08:00:008.671
2026-09-27 07:00:008.671
2026-09-27 06:00:008.671
2026-09-27 05:00:008.671
2026-09-27 04:00:008.671
2026-09-27 03:00:008.671
2026-09-27 02:00:008.671
2026-09-27 01:00:008.671
2026-09-27 00:00:008.671
2026-09-26 23:00:008.685
2026-09-26 22:00:008.685
2026-09-26 21:00:008.685
2026-09-26 20:00:008.685
2026-09-26 19:00:008.685
2026-09-26 18:00:008.685
2026-09-26 17:00:008.685
2026-09-26 16:00:008.685
2026-09-26 15:00:008.685
2026-09-26 14:00:008.685
2026-09-26 13:00:008.685
2026-09-26 12:00:008.685
2026-09-26 11:00:008.685
2026-09-26 10:00:008.685
2026-09-26 09:00:008.685
2026-09-26 08:00:008.685
2026-09-26 07:00:008.685
2026-09-26 06:00:008.685
2026-09-26 05:00:008.685
2026-09-26 04:00:008.685
2026-09-26 03:00:008.685

Les observations horaires sont des instantanés enregistrés chaque heure des cours ancrés sur l’USD. Ce ne sont pas des observations indépendantes de prix de marché. Le taux de chaque paire est cours(arrivée) divisé par cours(départ) à cette heure UTC.