Aller au contenu

Historique MXN vers NIO

NIO pour 1 MXN

Convertisseur actuel Paire inverse

Dernière conversion enregistrée: 1 MXN = 2.020 NIO (dernière conversion enregistrée, pas une clôture quotidienne UTC)

720 observations horaires disponibles dans la fenêtre demandée de 30 jours. UTC 2026-09-03 04:00:00 to 2026-10-03 03:00:00.

Dernier
1 MXN = 2.020 NIO UTC 2026-10-03 03:00:00
Observations
720
Haut de période
2.178
Bas de période
2.012
Variation sur la période
-0.144 De la première à la dernière observation enregistrée sur cette période.
Variation %
-6.65%

Données horaires

Le graphique nécessite JavaScript. Le tableau ci-dessous est la série complète.

Dernier : 1 MXN = 2.020 NIO le 2026-10-03 03:00:00. 720 observations.

Instantané horaire enregistré : 1 MXN = X NIO (heure UTC)
Heure UTC1 MXN = NIO
2026-10-03 03:00:002.020
2026-10-03 02:00:002.020
2026-10-03 01:00:002.020
2026-10-03 00:00:002.020
2026-10-02 23:00:002.012
2026-10-02 22:00:002.012
2026-10-02 21:00:002.012
2026-10-02 20:00:002.012
2026-10-02 19:00:002.012
2026-10-02 18:00:002.012
2026-10-02 17:00:002.012
2026-10-02 16:00:002.012
2026-10-02 15:00:002.012
2026-10-02 14:00:002.012
2026-10-02 13:00:002.012
2026-10-02 12:00:002.012
2026-10-02 11:00:002.012
2026-10-02 10:00:002.012
2026-10-02 09:00:002.012
2026-10-02 08:00:002.012
2026-10-02 07:00:002.012
2026-10-02 06:00:002.012
2026-10-02 05:00:002.012
2026-10-02 04:00:002.012
2026-10-02 03:00:002.012
2026-10-02 02:00:002.012
2026-10-02 01:00:002.012
2026-10-02 00:00:002.012
2026-10-01 23:00:002.035
2026-10-01 22:00:002.035
2026-10-01 21:00:002.035
2026-10-01 20:00:002.035
2026-10-01 19:00:002.035
2026-10-01 18:00:002.035
2026-10-01 17:00:002.035
2026-10-01 16:00:002.035
2026-10-01 15:00:002.035
2026-10-01 14:00:002.035
2026-10-01 13:00:002.035
2026-10-01 12:00:002.035
2026-10-01 11:00:002.035
2026-10-01 10:00:002.035
2026-10-01 09:00:002.035
2026-10-01 08:00:002.035
2026-10-01 07:00:002.035
2026-10-01 06:00:002.035
2026-10-01 05:00:002.035
2026-10-01 04:00:002.035
2026-10-01 03:00:002.035
2026-10-01 02:00:002.035
2026-10-01 01:00:002.035
2026-10-01 00:00:002.035
2026-09-30 23:00:002.037
2026-09-30 22:00:002.037
2026-09-30 21:00:002.037
2026-09-30 20:00:002.037
2026-09-30 19:00:002.037
2026-09-30 18:00:002.037
2026-09-30 17:00:002.037
2026-09-30 16:00:002.037
2026-09-30 15:00:002.037
2026-09-30 14:00:002.037
2026-09-30 13:00:002.037
2026-09-30 12:00:002.037
2026-09-30 11:00:002.037
2026-09-30 10:00:002.037
2026-09-30 09:00:002.037
2026-09-30 08:00:002.037
2026-09-30 07:00:002.037
2026-09-30 06:00:002.037
2026-09-30 05:00:002.037
2026-09-30 04:00:002.037
2026-09-30 03:00:002.037
2026-09-30 02:00:002.037
2026-09-30 01:00:002.037
2026-09-30 00:00:002.037
2026-09-29 23:00:002.056
2026-09-29 22:00:002.056
2026-09-29 21:00:002.056
2026-09-29 20:00:002.056
2026-09-29 19:00:002.056
2026-09-29 18:00:002.056
2026-09-29 17:00:002.056
2026-09-29 16:00:002.056
2026-09-29 15:00:002.056
2026-09-29 14:00:002.056
2026-09-29 13:00:002.056
2026-09-29 12:00:002.056
2026-09-29 11:00:002.056
2026-09-29 10:00:002.056
2026-09-29 09:00:002.056
2026-09-29 08:00:002.056
2026-09-29 07:00:002.056
2026-09-29 06:00:002.056
2026-09-29 05:00:002.056
2026-09-29 04:00:002.056
2026-09-29 03:00:002.056
2026-09-29 02:00:002.056
2026-09-29 01:00:002.056
2026-09-29 00:00:002.056
2026-09-28 23:00:002.075
2026-09-28 22:00:002.075
2026-09-28 21:00:002.075
2026-09-28 20:00:002.075
2026-09-28 19:00:002.075
2026-09-28 18:00:002.075
2026-09-28 17:00:002.075
2026-09-28 16:00:002.075
2026-09-28 15:00:002.075
2026-09-28 14:00:002.075
2026-09-28 13:00:002.075
2026-09-28 12:00:002.075
2026-09-28 11:00:002.075
2026-09-28 10:00:002.075
2026-09-28 09:00:002.075
2026-09-28 08:00:002.075
2026-09-28 07:00:002.075
2026-09-28 06:00:002.075
2026-09-28 05:00:002.075
2026-09-28 04:00:002.075
2026-09-28 03:00:002.075
2026-09-28 02:00:002.075
2026-09-28 01:00:002.075
2026-09-28 00:00:002.075
2026-09-27 23:00:002.081
2026-09-27 22:00:002.081
2026-09-27 21:00:002.081
2026-09-27 20:00:002.081
2026-09-27 19:00:002.081
2026-09-27 18:00:002.081
2026-09-27 17:00:002.081
2026-09-27 16:00:002.081
2026-09-27 15:00:002.081
2026-09-27 14:00:002.081
2026-09-27 13:00:002.081
2026-09-27 12:00:002.081
2026-09-27 11:00:002.081
2026-09-27 10:00:002.081
2026-09-27 09:00:002.081
2026-09-27 08:00:002.081
2026-09-27 07:00:002.081
2026-09-27 06:00:002.081
2026-09-27 05:00:002.081
2026-09-27 04:00:002.081
2026-09-27 03:00:002.081
2026-09-27 02:00:002.081
2026-09-27 01:00:002.081
2026-09-27 00:00:002.081
2026-09-26 23:00:002.083
2026-09-26 22:00:002.083
2026-09-26 21:00:002.083
2026-09-26 20:00:002.083
2026-09-26 19:00:002.083
2026-09-26 18:00:002.083
2026-09-26 17:00:002.083
2026-09-26 16:00:002.083
2026-09-26 15:00:002.083
2026-09-26 14:00:002.083
2026-09-26 13:00:002.083
2026-09-26 12:00:002.083
2026-09-26 11:00:002.083
2026-09-26 10:00:002.083
2026-09-26 09:00:002.083
2026-09-26 08:00:002.083
2026-09-26 07:00:002.083
2026-09-26 06:00:002.083
2026-09-26 05:00:002.083
2026-09-26 04:00:002.083
2026-09-26 03:00:002.083
2026-09-26 02:00:002.083
2026-09-26 01:00:002.083
2026-09-26 00:00:002.083
2026-09-25 23:00:002.084
2026-09-25 22:00:002.084
2026-09-25 21:00:002.084
2026-09-25 20:00:002.084
2026-09-25 19:00:002.084
2026-09-25 18:00:002.084
2026-09-25 17:00:002.084
2026-09-25 16:00:002.084
2026-09-25 15:00:002.084
2026-09-25 14:00:002.084
2026-09-25 13:00:002.084
2026-09-25 12:00:002.084
2026-09-25 11:00:002.084
2026-09-25 10:00:002.084
2026-09-25 09:00:002.084
2026-09-25 08:00:002.084
2026-09-25 07:00:002.084
2026-09-25 06:00:002.084
2026-09-25 05:00:002.084
2026-09-25 04:00:002.084
2026-09-25 03:00:002.084
2026-09-25 02:00:002.084
2026-09-25 01:00:002.084
2026-09-25 00:00:002.084
2026-09-24 23:00:002.106
2026-09-24 22:00:002.106
2026-09-24 21:00:002.106
2026-09-24 20:00:002.106
2026-09-24 19:00:002.106
2026-09-24 18:00:002.106
2026-09-24 17:00:002.106
2026-09-24 16:00:002.106
2026-09-24 15:00:002.106
2026-09-24 14:00:002.106
2026-09-24 13:00:002.106
2026-09-24 12:00:002.106
2026-09-24 11:00:002.106
2026-09-24 10:00:002.106
2026-09-24 09:00:002.106
2026-09-24 08:00:002.106
2026-09-24 07:00:002.106
2026-09-24 06:00:002.106
2026-09-24 05:00:002.106
2026-09-24 04:00:002.106
2026-09-24 03:00:002.106
2026-09-24 02:00:002.106
2026-09-24 01:00:002.106
2026-09-24 00:00:002.106
2026-09-23 23:00:002.128
2026-09-23 22:00:002.128
2026-09-23 21:00:002.128
2026-09-23 20:00:002.128
2026-09-23 19:00:002.128
2026-09-23 18:00:002.128
2026-09-23 17:00:002.128
2026-09-23 16:00:002.128
2026-09-23 15:00:002.128
2026-09-23 14:00:002.128
2026-09-23 13:00:002.128
2026-09-23 12:00:002.128
2026-09-23 11:00:002.128
2026-09-23 10:00:002.128
2026-09-23 09:00:002.128
2026-09-23 08:00:002.128
2026-09-23 07:00:002.128
2026-09-23 06:00:002.128
2026-09-23 05:00:002.128
2026-09-23 04:00:002.128
2026-09-23 03:00:002.128
2026-09-23 02:00:002.128
2026-09-23 01:00:002.128
2026-09-23 00:00:002.137
2026-09-22 23:00:002.137
2026-09-22 22:00:002.137
2026-09-22 21:00:002.137
2026-09-22 20:00:002.137
2026-09-22 19:00:002.137
2026-09-22 18:00:002.137
2026-09-22 17:00:002.137
2026-09-22 16:00:002.137
2026-09-22 15:00:002.137
2026-09-22 14:00:002.137
2026-09-22 13:00:002.137
2026-09-22 12:00:002.137
2026-09-22 11:00:002.137
2026-09-22 10:00:002.137
2026-09-22 09:00:002.137
2026-09-22 08:00:002.137
2026-09-22 07:00:002.137
2026-09-22 06:00:002.137
2026-09-22 05:00:002.137
2026-09-22 04:00:002.137
2026-09-22 03:00:002.137
2026-09-22 02:00:002.137
2026-09-22 01:00:002.137
2026-09-22 00:00:002.142
2026-09-21 23:00:002.142
2026-09-21 22:00:002.142
2026-09-21 21:00:002.142
2026-09-21 20:00:002.142
2026-09-21 19:00:002.142
2026-09-21 18:00:002.142
2026-09-21 17:00:002.142
2026-09-21 16:00:002.142
2026-09-21 15:00:002.142
2026-09-21 14:00:002.142
2026-09-21 13:00:002.142
2026-09-21 12:00:002.142
2026-09-21 11:00:002.142
2026-09-21 10:00:002.142
2026-09-21 09:00:002.142
2026-09-21 08:00:002.142
2026-09-21 07:00:002.142
2026-09-21 06:00:002.142
2026-09-21 05:00:002.142
2026-09-21 04:00:002.142
2026-09-21 03:00:002.142
2026-09-21 02:00:002.142
2026-09-21 01:00:002.142
2026-09-21 00:00:002.157
2026-09-20 23:00:002.157
2026-09-20 22:00:002.157
2026-09-20 21:00:002.157
2026-09-20 20:00:002.157
2026-09-20 19:00:002.157
2026-09-20 18:00:002.157
2026-09-20 17:00:002.157
2026-09-20 16:00:002.157
2026-09-20 15:00:002.157
2026-09-20 14:00:002.157
2026-09-20 13:00:002.157
2026-09-20 12:00:002.157
2026-09-20 11:00:002.157
2026-09-20 10:00:002.157
2026-09-20 09:00:002.157
2026-09-20 08:00:002.157
2026-09-20 07:00:002.157
2026-09-20 06:00:002.157
2026-09-20 05:00:002.157
2026-09-20 04:00:002.157
2026-09-20 03:00:002.157
2026-09-20 02:00:002.157
2026-09-20 01:00:002.157
2026-09-20 00:00:002.137
2026-09-19 23:00:002.137
2026-09-19 22:00:002.137
2026-09-19 21:00:002.137
2026-09-19 20:00:002.137
2026-09-19 19:00:002.137
2026-09-19 18:00:002.137
2026-09-19 17:00:002.137
2026-09-19 16:00:002.137
2026-09-19 15:00:002.137
2026-09-19 14:00:002.137
2026-09-19 13:00:002.137
2026-09-19 12:00:002.137
2026-09-19 11:00:002.137
2026-09-19 10:00:002.137
2026-09-19 09:00:002.137
2026-09-19 08:00:002.137
2026-09-19 07:00:002.137
2026-09-19 06:00:002.137
2026-09-19 05:00:002.137
2026-09-19 04:00:002.137
2026-09-19 03:00:002.137
2026-09-19 02:00:002.137
2026-09-19 01:00:002.137
2026-09-19 00:00:002.139
2026-09-18 23:00:002.139
2026-09-18 22:00:002.139
2026-09-18 21:00:002.139
2026-09-18 20:00:002.139
2026-09-18 19:00:002.139
2026-09-18 18:00:002.139
2026-09-18 17:00:002.139
2026-09-18 16:00:002.139
2026-09-18 15:00:002.139
2026-09-18 14:00:002.139
2026-09-18 13:00:002.139
2026-09-18 12:00:002.139
2026-09-18 11:00:002.139
2026-09-18 10:00:002.139
2026-09-18 09:00:002.139
2026-09-18 08:00:002.139
2026-09-18 07:00:002.139
2026-09-18 06:00:002.139
2026-09-18 05:00:002.139
2026-09-18 04:00:002.139
2026-09-18 03:00:002.139
2026-09-18 02:00:002.139
2026-09-18 01:00:002.139
2026-09-18 00:00:002.139
2026-09-17 23:00:002.139
2026-09-17 22:00:002.139
2026-09-17 21:00:002.139
2026-09-17 20:00:002.139
2026-09-17 19:00:002.139
2026-09-17 18:00:002.139
2026-09-17 17:00:002.139
2026-09-17 16:00:002.139
2026-09-17 15:00:002.139
2026-09-17 14:00:002.139
2026-09-17 13:00:002.139
2026-09-17 12:00:002.139
2026-09-17 11:00:002.139
2026-09-17 10:00:002.139
2026-09-17 09:00:002.139
2026-09-17 08:00:002.139
2026-09-17 07:00:002.139
2026-09-17 06:00:002.139
2026-09-17 05:00:002.139
2026-09-17 04:00:002.139
2026-09-17 03:00:002.139
2026-09-17 02:00:002.139
2026-09-17 01:00:002.139
2026-09-17 00:00:002.142
2026-09-16 23:00:002.142
2026-09-16 22:00:002.142
2026-09-16 21:00:002.142
2026-09-16 20:00:002.142
2026-09-16 19:00:002.142
2026-09-16 18:00:002.142
2026-09-16 17:00:002.142
2026-09-16 16:00:002.142
2026-09-16 15:00:002.142
2026-09-16 14:00:002.142
2026-09-16 13:00:002.142
2026-09-16 12:00:002.142
2026-09-16 11:00:002.142
2026-09-16 10:00:002.142
2026-09-16 09:00:002.142
2026-09-16 08:00:002.142
2026-09-16 07:00:002.142
2026-09-16 06:00:002.142
2026-09-16 05:00:002.142
2026-09-16 04:00:002.142
2026-09-16 03:00:002.142
2026-09-16 02:00:002.142
2026-09-16 01:00:002.142
2026-09-16 00:00:002.142
2026-09-15 23:00:002.145
2026-09-15 22:00:002.145
2026-09-15 21:00:002.145
2026-09-15 20:00:002.145
2026-09-15 19:00:002.145
2026-09-15 18:00:002.145
2026-09-15 17:00:002.145
2026-09-15 16:00:002.145
2026-09-15 15:00:002.145
2026-09-15 14:00:002.145
2026-09-15 13:00:002.145
2026-09-15 12:00:002.145
2026-09-15 11:00:002.145
2026-09-15 10:00:002.145
2026-09-15 09:00:002.145
2026-09-15 08:00:002.145
2026-09-15 07:00:002.145
2026-09-15 06:00:002.145
2026-09-15 05:00:002.145
2026-09-15 04:00:002.145
2026-09-15 03:00:002.145
2026-09-15 02:00:002.145
2026-09-15 01:00:002.145
2026-09-15 00:00:002.167
2026-09-14 23:00:002.167
2026-09-14 22:00:002.167
2026-09-14 21:00:002.167
2026-09-14 20:00:002.167
2026-09-14 19:00:002.167
2026-09-14 18:00:002.167
2026-09-14 17:00:002.167
2026-09-14 16:00:002.167
2026-09-14 15:00:002.167
2026-09-14 14:00:002.167
2026-09-14 13:00:002.167
2026-09-14 12:00:002.167
2026-09-14 11:00:002.167
2026-09-14 10:00:002.167
2026-09-14 09:00:002.167
2026-09-14 08:00:002.167
2026-09-14 07:00:002.167
2026-09-14 06:00:002.167
2026-09-14 05:00:002.167
2026-09-14 04:00:002.167
2026-09-14 03:00:002.167
2026-09-14 02:00:002.167
2026-09-14 01:00:002.167
2026-09-14 00:00:002.167
2026-09-13 23:00:002.171
2026-09-13 22:00:002.171
2026-09-13 21:00:002.171
2026-09-13 20:00:002.171
2026-09-13 19:00:002.171
2026-09-13 18:00:002.171
2026-09-13 17:00:002.171
2026-09-13 16:00:002.171
2026-09-13 15:00:002.171
2026-09-13 14:00:002.171
2026-09-13 13:00:002.171
2026-09-13 12:00:002.171
2026-09-13 11:00:002.171
2026-09-13 10:00:002.171
2026-09-13 09:00:002.171
2026-09-13 08:00:002.171
2026-09-13 07:00:002.171
2026-09-13 06:00:002.171
2026-09-13 05:00:002.171
2026-09-13 04:00:002.171
2026-09-13 03:00:002.171
2026-09-13 02:00:002.171
2026-09-13 01:00:002.171
2026-09-13 00:00:002.170
2026-09-12 23:00:002.170
2026-09-12 22:00:002.170
2026-09-12 21:00:002.170
2026-09-12 20:00:002.170
2026-09-12 19:00:002.170
2026-09-12 18:00:002.170
2026-09-12 17:00:002.170
2026-09-12 16:00:002.170
2026-09-12 15:00:002.170
2026-09-12 14:00:002.170
2026-09-12 13:00:002.170
2026-09-12 12:00:002.170
2026-09-12 11:00:002.170
2026-09-12 10:00:002.170
2026-09-12 09:00:002.170
2026-09-12 08:00:002.170
2026-09-12 07:00:002.170
2026-09-12 06:00:002.170
2026-09-12 05:00:002.170
2026-09-12 04:00:002.170
2026-09-12 03:00:002.170
2026-09-12 02:00:002.170
2026-09-12 01:00:002.170
2026-09-12 00:00:002.170
2026-09-11 23:00:002.170
2026-09-11 22:00:002.170
2026-09-11 21:00:002.170
2026-09-11 20:00:002.170
2026-09-11 19:00:002.170
2026-09-11 18:00:002.170
2026-09-11 17:00:002.170
2026-09-11 16:00:002.170
2026-09-11 15:00:002.170
2026-09-11 14:00:002.170
2026-09-11 13:00:002.170
2026-09-11 12:00:002.170
2026-09-11 11:00:002.170
2026-09-11 10:00:002.170
2026-09-11 09:00:002.170
2026-09-11 08:00:002.170
2026-09-11 07:00:002.170
2026-09-11 06:00:002.170
2026-09-11 05:00:002.170
2026-09-11 04:00:002.170
2026-09-11 03:00:002.170
2026-09-11 02:00:002.170
2026-09-11 01:00:002.170
2026-09-11 00:00:002.175
2026-09-10 23:00:002.175
2026-09-10 22:00:002.175
2026-09-10 21:00:002.175
2026-09-10 20:00:002.175
2026-09-10 19:00:002.175
2026-09-10 18:00:002.175
2026-09-10 17:00:002.175
2026-09-10 16:00:002.175
2026-09-10 15:00:002.175
2026-09-10 14:00:002.175
2026-09-10 13:00:002.175
2026-09-10 12:00:002.175
2026-09-10 11:00:002.175
2026-09-10 10:00:002.175
2026-09-10 09:00:002.175
2026-09-10 08:00:002.175
2026-09-10 07:00:002.175
2026-09-10 06:00:002.175
2026-09-10 05:00:002.175
2026-09-10 04:00:002.175
2026-09-10 03:00:002.175
2026-09-10 02:00:002.175
2026-09-10 01:00:002.175
2026-09-10 00:00:002.173
2026-09-09 23:00:002.173
2026-09-09 22:00:002.173
2026-09-09 21:00:002.173
2026-09-09 20:00:002.173
2026-09-09 19:00:002.173
2026-09-09 18:00:002.173
2026-09-09 17:00:002.173
2026-09-09 16:00:002.173
2026-09-09 15:00:002.173
2026-09-09 14:00:002.173
2026-09-09 13:00:002.173
2026-09-09 12:00:002.173
2026-09-09 11:00:002.173
2026-09-09 10:00:002.173
2026-09-09 09:00:002.173
2026-09-09 08:00:002.173
2026-09-09 07:00:002.173
2026-09-09 06:00:002.173
2026-09-09 05:00:002.173
2026-09-09 04:00:002.173
2026-09-09 03:00:002.173
2026-09-09 02:00:002.173
2026-09-09 01:00:002.173
2026-09-09 00:00:002.173
2026-09-08 23:00:002.173
2026-09-08 22:00:002.173
2026-09-08 21:00:002.173
2026-09-08 20:00:002.173
2026-09-08 19:00:002.173
2026-09-08 18:00:002.173
2026-09-08 17:00:002.173
2026-09-08 16:00:002.173
2026-09-08 15:00:002.173
2026-09-08 14:00:002.173
2026-09-08 13:00:002.173
2026-09-08 12:00:002.173
2026-09-08 11:00:002.173
2026-09-08 10:00:002.173
2026-09-08 09:00:002.173
2026-09-08 08:00:002.173
2026-09-08 07:00:002.173
2026-09-08 06:00:002.173
2026-09-08 05:00:002.173
2026-09-08 04:00:002.173
2026-09-08 03:00:002.173
2026-09-08 02:00:002.173
2026-09-08 01:00:002.173
2026-09-08 00:00:002.178
2026-09-07 23:00:002.178
2026-09-07 22:00:002.178
2026-09-07 21:00:002.178
2026-09-07 20:00:002.178
2026-09-07 19:00:002.178
2026-09-07 18:00:002.178
2026-09-07 17:00:002.178
2026-09-07 16:00:002.178
2026-09-07 15:00:002.178
2026-09-07 14:00:002.178
2026-09-07 13:00:002.178
2026-09-07 12:00:002.178
2026-09-07 11:00:002.178
2026-09-07 10:00:002.178
2026-09-07 09:00:002.178
2026-09-07 08:00:002.178
2026-09-07 07:00:002.178
2026-09-07 06:00:002.178
2026-09-07 05:00:002.178
2026-09-07 04:00:002.178
2026-09-07 03:00:002.178
2026-09-07 02:00:002.178
2026-09-07 01:00:002.178
2026-09-07 00:00:002.177
2026-09-06 23:00:002.177
2026-09-06 22:00:002.177
2026-09-06 21:00:002.177
2026-09-06 20:00:002.177
2026-09-06 19:00:002.177
2026-09-06 18:00:002.177
2026-09-06 17:00:002.177
2026-09-06 16:00:002.177
2026-09-06 15:00:002.177
2026-09-06 14:00:002.177
2026-09-06 13:00:002.177
2026-09-06 12:00:002.177
2026-09-06 11:00:002.177
2026-09-06 10:00:002.177
2026-09-06 09:00:002.177
2026-09-06 08:00:002.177
2026-09-06 07:00:002.177
2026-09-06 06:00:002.177
2026-09-06 05:00:002.177
2026-09-06 04:00:002.177
2026-09-06 03:00:002.177
2026-09-06 02:00:002.177
2026-09-06 01:00:002.177
2026-09-06 00:00:002.177
2026-09-05 23:00:002.177
2026-09-05 22:00:002.177
2026-09-05 21:00:002.177
2026-09-05 20:00:002.177
2026-09-05 19:00:002.177
2026-09-05 18:00:002.177
2026-09-05 17:00:002.177
2026-09-05 16:00:002.177
2026-09-05 15:00:002.177
2026-09-05 14:00:002.177
2026-09-05 13:00:002.177
2026-09-05 12:00:002.177
2026-09-05 11:00:002.177
2026-09-05 10:00:002.177
2026-09-05 09:00:002.177
2026-09-05 08:00:002.177
2026-09-05 07:00:002.177
2026-09-05 06:00:002.177
2026-09-05 05:00:002.177
2026-09-05 04:00:002.177
2026-09-05 03:00:002.177
2026-09-05 02:00:002.177
2026-09-05 01:00:002.177
2026-09-05 00:00:002.177
2026-09-04 23:00:002.170
2026-09-04 22:00:002.170
2026-09-04 21:00:002.170
2026-09-04 20:00:002.170
2026-09-04 19:00:002.170
2026-09-04 18:00:002.170
2026-09-04 17:00:002.170
2026-09-04 16:00:002.170
2026-09-04 15:00:002.170
2026-09-04 14:00:002.170
2026-09-04 13:00:002.170
2026-09-04 12:00:002.170
2026-09-04 11:00:002.170
2026-09-04 10:00:002.170
2026-09-04 09:00:002.170
2026-09-04 08:00:002.170
2026-09-04 07:00:002.170
2026-09-04 06:00:002.170
2026-09-04 05:00:002.170
2026-09-04 04:00:002.170
2026-09-04 03:00:002.170
2026-09-04 02:00:002.170
2026-09-04 01:00:002.170
2026-09-04 00:00:002.170
2026-09-03 23:00:002.164
2026-09-03 22:00:002.164
2026-09-03 21:00:002.164
2026-09-03 20:00:002.164
2026-09-03 19:00:002.164
2026-09-03 18:00:002.164
2026-09-03 17:00:002.164
2026-09-03 16:00:002.164
2026-09-03 15:00:002.164
2026-09-03 14:00:002.164
2026-09-03 13:00:002.164
2026-09-03 12:00:002.164
2026-09-03 11:00:002.164
2026-09-03 10:00:002.164
2026-09-03 09:00:002.164
2026-09-03 08:00:002.164
2026-09-03 07:00:002.164
2026-09-03 06:00:002.164
2026-09-03 05:00:002.164
2026-09-03 04:00:002.164

Les observations horaires sont des instantanés enregistrés chaque heure des cours ancrés sur l’USD. Ce ne sont pas des observations indépendantes de prix de marché. Le taux de chaque paire est cours(arrivée) divisé par cours(départ) à cette heure UTC.