Aller au contenu

Historique MXN vers MYR

MYR pour 1 MXN

Convertisseur actuel Paire inverse

Dernière conversion enregistrée: 1 MXN = 0.224 MYR (dernière conversion enregistrée, pas une clôture quotidienne UTC)

168 observations horaires disponibles dans la fenêtre demandée de 7 jours. UTC 2026-09-26 04:00:00 to 2026-10-03 03:00:00.

Dernier
1 MXN = 0.224 MYR UTC 2026-10-03 03:00:00
Observations
168
Haut de période
0.231
Bas de période
0.223
Variation sur la période
-0.0064 De la première à la dernière observation enregistrée sur cette période.
Variation %
-2.78%

Données horaires

Le graphique nécessite JavaScript. Le tableau ci-dessous est la série complète.

Dernier : 1 MXN = 0.224 MYR le 2026-10-03 03:00:00. 168 observations.

Instantané horaire enregistré : 1 MXN = X MYR (heure UTC)
Heure UTC1 MXN = MYR
2026-10-03 03:00:000.224
2026-10-03 02:00:000.224
2026-10-03 01:00:000.224
2026-10-03 00:00:000.224
2026-10-02 23:00:000.223
2026-10-02 22:00:000.223
2026-10-02 21:00:000.223
2026-10-02 20:00:000.223
2026-10-02 19:00:000.223
2026-10-02 18:00:000.223
2026-10-02 17:00:000.223
2026-10-02 16:00:000.223
2026-10-02 15:00:000.223
2026-10-02 14:00:000.223
2026-10-02 13:00:000.223
2026-10-02 12:00:000.223
2026-10-02 11:00:000.223
2026-10-02 10:00:000.223
2026-10-02 09:00:000.223
2026-10-02 08:00:000.223
2026-10-02 07:00:000.223
2026-10-02 06:00:000.223
2026-10-02 05:00:000.223
2026-10-02 04:00:000.223
2026-10-02 03:00:000.223
2026-10-02 02:00:000.223
2026-10-02 01:00:000.223
2026-10-02 00:00:000.223
2026-10-01 23:00:000.226
2026-10-01 22:00:000.226
2026-10-01 21:00:000.226
2026-10-01 20:00:000.226
2026-10-01 19:00:000.226
2026-10-01 18:00:000.226
2026-10-01 17:00:000.226
2026-10-01 16:00:000.226
2026-10-01 15:00:000.226
2026-10-01 14:00:000.226
2026-10-01 13:00:000.226
2026-10-01 12:00:000.226
2026-10-01 11:00:000.226
2026-10-01 10:00:000.226
2026-10-01 09:00:000.226
2026-10-01 08:00:000.226
2026-10-01 07:00:000.226
2026-10-01 06:00:000.226
2026-10-01 05:00:000.226
2026-10-01 04:00:000.226
2026-10-01 03:00:000.226
2026-10-01 02:00:000.226
2026-10-01 01:00:000.226
2026-10-01 00:00:000.226
2026-09-30 23:00:000.226
2026-09-30 22:00:000.226
2026-09-30 21:00:000.226
2026-09-30 20:00:000.226
2026-09-30 19:00:000.226
2026-09-30 18:00:000.226
2026-09-30 17:00:000.226
2026-09-30 16:00:000.226
2026-09-30 15:00:000.226
2026-09-30 14:00:000.226
2026-09-30 13:00:000.226
2026-09-30 12:00:000.226
2026-09-30 11:00:000.226
2026-09-30 10:00:000.226
2026-09-30 09:00:000.226
2026-09-30 08:00:000.226
2026-09-30 07:00:000.226
2026-09-30 06:00:000.226
2026-09-30 05:00:000.226
2026-09-30 04:00:000.226
2026-09-30 03:00:000.226
2026-09-30 02:00:000.226
2026-09-30 01:00:000.226
2026-09-30 00:00:000.226
2026-09-29 23:00:000.228
2026-09-29 22:00:000.228
2026-09-29 21:00:000.228
2026-09-29 20:00:000.228
2026-09-29 19:00:000.228
2026-09-29 18:00:000.228
2026-09-29 17:00:000.228
2026-09-29 16:00:000.228
2026-09-29 15:00:000.228
2026-09-29 14:00:000.228
2026-09-29 13:00:000.228
2026-09-29 12:00:000.228
2026-09-29 11:00:000.228
2026-09-29 10:00:000.228
2026-09-29 09:00:000.228
2026-09-29 08:00:000.228
2026-09-29 07:00:000.228
2026-09-29 06:00:000.228
2026-09-29 05:00:000.228
2026-09-29 04:00:000.228
2026-09-29 03:00:000.228
2026-09-29 02:00:000.228
2026-09-29 01:00:000.228
2026-09-29 00:00:000.228
2026-09-28 23:00:000.230
2026-09-28 22:00:000.230
2026-09-28 21:00:000.230
2026-09-28 20:00:000.230
2026-09-28 19:00:000.230
2026-09-28 18:00:000.230
2026-09-28 17:00:000.230
2026-09-28 16:00:000.230
2026-09-28 15:00:000.230
2026-09-28 14:00:000.230
2026-09-28 13:00:000.230
2026-09-28 12:00:000.230
2026-09-28 11:00:000.230
2026-09-28 10:00:000.230
2026-09-28 09:00:000.230
2026-09-28 08:00:000.230
2026-09-28 07:00:000.230
2026-09-28 06:00:000.230
2026-09-28 05:00:000.230
2026-09-28 04:00:000.230
2026-09-28 03:00:000.230
2026-09-28 02:00:000.230
2026-09-28 01:00:000.230
2026-09-28 00:00:000.230
2026-09-27 23:00:000.230
2026-09-27 22:00:000.230
2026-09-27 21:00:000.230
2026-09-27 20:00:000.230
2026-09-27 19:00:000.230
2026-09-27 18:00:000.230
2026-09-27 17:00:000.230
2026-09-27 16:00:000.230
2026-09-27 15:00:000.230
2026-09-27 14:00:000.230
2026-09-27 13:00:000.230
2026-09-27 12:00:000.230
2026-09-27 11:00:000.230
2026-09-27 10:00:000.230
2026-09-27 09:00:000.230
2026-09-27 08:00:000.230
2026-09-27 07:00:000.230
2026-09-27 06:00:000.230
2026-09-27 05:00:000.230
2026-09-27 04:00:000.230
2026-09-27 03:00:000.230
2026-09-27 02:00:000.230
2026-09-27 01:00:000.230
2026-09-27 00:00:000.230
2026-09-26 23:00:000.231
2026-09-26 22:00:000.231
2026-09-26 21:00:000.231
2026-09-26 20:00:000.231
2026-09-26 19:00:000.231
2026-09-26 18:00:000.231
2026-09-26 17:00:000.231
2026-09-26 16:00:000.231
2026-09-26 15:00:000.231
2026-09-26 14:00:000.231
2026-09-26 13:00:000.231
2026-09-26 12:00:000.231
2026-09-26 11:00:000.231
2026-09-26 10:00:000.231
2026-09-26 09:00:000.231
2026-09-26 08:00:000.231
2026-09-26 07:00:000.231
2026-09-26 06:00:000.231
2026-09-26 05:00:000.231
2026-09-26 04:00:000.231

Les observations horaires sont des instantanés enregistrés chaque heure des cours ancrés sur l’USD. Ce ne sont pas des observations indépendantes de prix de marché. Le taux de chaque paire est cours(arrivée) divisé par cours(départ) à cette heure UTC.